Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.349 8.458 8.336 8.439 244,687 +0.10(+1.24%)
Apr 28, 2022 8.458 8.467 8.271 8.336 491,069 -0.12(-1.38%)
Apr 27, 2022 8.349 8.471 8.329 8.452 269,801 +0.10(+1.16%)
Apr 26, 2022 8.361 8.426 8.310 8.355 282,502 -0.01(-0.08%)
Apr 25, 2022 8.413 8.420 8.271 8.361 333,262 -0.05(-0.61%)
Apr 22, 2022 8.394 8.439 8.368 8.413 328,609 +0.03(+0.31%)
Apr 21, 2022 8.491 8.491 8.381 8.387 217,832 -0.08(-0.99%)
Apr 20, 2022 8.439 8.497 8.439 8.471 317,878 +0.02(+0.23%)
Apr 19, 2022 8.452 8.523 8.432 8.452 515,018 -0.01(-0.08%)
Apr 18, 2022 8.394 8.471 8.387 8.458 450,673 +0.08(+0.92%)
Apr 14, 2022 8.297 8.387 8.290 8.381 434,903 +0.08(+1.01%)
Apr 13, 2022 8.349 8.387 8.258 8.297 618,188 -0.05(-0.62%)
Apr 12, 2022 8.290 8.394 8.265 8.349 449,858 +0.17(+2.05%)
Apr 11, 2022 8.420 8.424 8.135 8.181 666,801 -0.23(-2.69%)
Apr 08, 2022 8.387 8.439 8.349 8.407 402,483 +0.02(+0.23%)
Apr 07, 2022 8.406 8.464 8.279 8.387 522,645 -0.02(-0.23%)
Apr 06, 2022 8.470 8.483 8.196 8.406 1,326,236 -0.06(-0.75%)
Apr 05, 2022 8.515 8.528 8.464 8.470 931,019 -0.03(-0.30%)
Apr 04, 2022 8.432 8.528 8.432 8.496 720,011 +0.07(+0.83%)
Apr 01, 2022 8.394 8.438 8.387 8.426 421,594 +0.03(+0.30%)
Mar 31, 2022 8.419 8.432 8.381 8.400 517,266 -0.03(-0.30%)
Mar 30, 2022 8.381 8.445 8.362 8.426 436,135 +0.04(+0.53%)
Mar 29, 2022 8.343 8.419 8.311 8.381 641,609 +0.09(+1.08%)
Mar 28, 2022 8.394 8.407 8.093 8.291 1,825,320 -0.08(-0.92%)
Mar 25, 2022 8.438 8.445 8.240 8.368 963,372 -0.08(-0.98%)
Mar 24, 2022 8.477 8.480 8.438 8.451 275,756 -0.03(-0.30%)
Mar 23, 2022 8.470 8.477 8.432 8.477 327,141 +0.00(+0.00%)
Mar 22, 2022 8.502 8.528 8.464 8.477 411,725 -0.03(-0.30%)
Mar 21, 2022 8.579 8.604 8.489 8.502 456,103 -0.05(-0.60%)
Mar 18, 2022 8.585 8.585 8.528 8.553 334,443 -0.03(-0.37%)
Mar 17, 2022 8.598 8.620 8.560 8.585 296,723 -0.01(-0.15%)
Mar 16, 2022 8.592 8.624 8.477 8.598 611,497 +0.04(+0.52%)
Mar 15, 2022 8.458 8.700 8.426 8.553 375,386 +0.14(+1.67%)
Mar 14, 2022 8.815 8.815 8.362 8.413 970,385 -0.38(-4.29%)
Mar 11, 2022 8.847 8.866 8.783 8.790 306,379 -0.06(-0.65%)
Mar 10, 2022 8.809 8.911 8.783 8.847 296,314 -0.01(-0.07%)
Mar 09, 2022 8.797 8.854 8.740 8.854 481,942 +0.20(+2.34%)
Mar 08, 2022 8.657 8.840 8.638 8.651 725,111 +0.04(+0.44%)
Mar 07, 2022 8.879 8.879 8.607 8.613 721,724 -0.27(-3.00%)
Mar 04, 2022 8.854 8.885 8.828 8.879 222,307 -0.01(-0.07%)
Mar 03, 2022 8.904 8.917 8.841 8.885 378,211 +0.00(+0.00%)
Mar 02, 2022 8.892 8.909 8.828 8.885 416,122 +0.07(+0.79%)
Mar 01, 2022 8.866 8.923 8.781 8.816 343,392 -0.05(-0.57%)
Feb 28, 2022 8.923 8.930 8.822 8.866 458,132 -0.04(-0.43%)
Feb 25, 2022 8.911 8.923 8.854 8.904 1,010,672 +0.10(+1.08%)
Feb 24, 2022 8.588 8.816 8.519 8.809 838,960 +0.11(+1.24%)
Feb 23, 2022 8.866 8.904 8.702 8.702 962,673 -0.13(-1.43%)
Feb 22, 2022 8.961 8.980 8.746 8.828 1,005,643 -0.13(-1.41%)
Feb 18, 2022 8.955 0 +0.11(+1.29%)
Feb 17, 2022 8.879 9.044 8.797 8.841 606,073 -0.01(-0.14%)
Feb 16, 2022 8.822 8.866 8.689 8.854 342,222 +0.04(+0.50%)
Feb 15, 2022 8.904 8.917 8.771 8.809 565,736 +0.03(+0.36%)
Feb 14, 2022 8.885 8.917 8.759 8.778 1,162,796 +0.09(+1.09%)
Feb 11, 2022 8.778 8.798 8.600 8.683 447,799 -0.08(-0.94%)
Feb 10, 2022 8.784 8.866 8.740 8.765 248,359 -0.03(-0.36%)
Feb 09, 2022 8.866 8.885 8.784 8.797 682,267 -0.07(-0.79%)
Feb 08, 2022 8.816 8.879 8.816 8.866 280,629 +0.01(+0.07%)
Feb 07, 2022 8.816 8.885 8.784 8.860 371,816 +0.09(+1.01%)
Feb 04, 2022 8.765 8.828 8.759 8.771 441,672 -0.03(-0.29%)
Feb 03, 2022 8.784 8.796 479,858 -0.04(-0.43%)
Feb 02, 2022 8.828 8.853 8.771 8.834 883,035 +0.07(+0.79%)
Feb 01, 2022 8.671 8.765 8.627 8.765 490,732 +0.12(+1.38%)
Jan 31, 2022 8.614 8.646 484,150 +0.04(+0.44%)
Jan 28, 2022 8.602 8.633 8.545 8.608 532,753 +0.02(+0.22%)
Jan 27, 2022 8.665 8.683 8.558 8.589 457,382 -0.01(-0.15%)
Jan 26, 2022 8.665 8.695 8.533 8.602 478,903 -0.01(-0.07%)
Jan 25, 2022 8.514 8.715 8.457 8.608 798,666 +0.04(+0.44%)
Jan 24, 2022 8.658 8.658 8.052 8.570 1,693,183 -0.13(-1.44%)
Jan 21, 2022 8.809 8.815 8.665 8.696 818,769 -0.13(-1.42%)
Jan 20, 2022 8.872 8.878 8.803 8.821 411,941 -0.04(-0.43%)
Jan 19, 2022 8.891 8.916 8.853 8.859 304,438 -0.01(-0.14%)
Jan 18, 2022 8.853 8.891 8.821 8.872 730,105 +0.08(+0.86%)
Jan 14, 2022 8.796 0 +0.01(+0.14%)
Jan 13, 2022 8.891 8.891 8.765 8.784 439,595 -0.06(-0.71%)
Jan 12, 2022 8.978 9.016 8.828 8.847 725,472 -0.11(-1.26%)
Jan 11, 2022 8.960 9.091 8.922 8.960 782,064 +0.05(+0.56%)
Jan 10, 2022 8.853 8.985 8.834 8.909 860,654 +0.11(+1.28%)
Jan 07, 2022 8.709 8.890 8.697 8.796 462,903 +0.12(+1.44%)
Jan 06, 2022 8.666 8.684 8.635 8.672 248,780 +0.04(+0.51%)
Jan 05, 2022 8.684 8.715 8.610 8.628 514,574 -0.07(-0.79%)
Jan 04, 2022 8.709 8.738 8.684 8.697 509,447 +0.01(+0.07%)
Jan 03, 2022 8.728 8.747 8.659 8.691 1,261,526 -0.02(-0.29%)
Dec 31, 2021 8.734 8.734 8.697 8.715 346,117 +0.00(+0.00%)
Dec 30, 2021 8.759 8.759 8.697 8.715 314,967 -0.01(-0.14%)
Dec 29, 2021 8.747 8.747 8.703 8.728 458,627 +0.01(+0.11%)
Dec 28, 2021 8.728 8.759 8.691 8.719 426,148 -0.00(-0.04%)
Dec 27, 2021 8.728 8.771 8.684 8.722 826,698 +0.00(+0.00%)
Dec 23, 2021 8.672 8.747 8.672 8.722 608,484 +0.05(+0.57%)
Dec 22, 2021 8.591 8.715 8.491 8.672 469,087 +0.18(+2.13%)
Dec 21, 2021 8.798 8.837 8.491 8.491 1,058,869 -0.18(-2.08%)
Dec 20, 2021 8.527 8.702 8.527 8.671 763,631 +0.16(+1.83%)
Dec 17, 2021 8.521 8.563 8.425 8.515 474,724 +0.02(+0.21%)
Dec 16, 2021 8.629 8.729 8.455 8.497 389,779 -0.08(-0.91%)
Dec 15, 2021 8.858 8.920 8.443 8.575 834,730 -0.27(-3.05%)
Dec 14, 2021 9.014 9.014 8.816 8.846 407,992 -0.22(-2.39%)
Dec 13, 2021 9.254 9.268 9.044 9.062 311,565 -0.16(-1.76%)
Dec 10, 2021 9.098 9.248 9.086 9.224 321,054 -0.01(-0.07%)
Dec 09, 2021 9.236 9.260 9.200 9.230 375,421 +0.01(+0.06%)
Dec 08, 2021 9.135 9.236 9.135 9.224 279,238 +0.09(+0.98%)
Dec 07, 2021 9.039 9.176 9.033 9.135 315,456 +0.12(+1.32%)
Dec 06, 2021 9.009 9.051 8.950 9.015 382,461 +0.04(+0.47%)
Dec 03, 2021 9.027 9.057 8.926 8.974 461,584 -0.05(-0.59%)
Dec 02, 2021 8.938 9.062 8.926 9.027 339,369 +0.12(+1.34%)
Dec 01, 2021 9.015 9.033 8.908 8.908 417,937 -0.03(-0.33%)
Nov 30, 2021 9.033 9.051 8.884 8.938 519,821 -0.09(-0.99%)
Nov 29, 2021 9.087 9.105 9.018 9.027 322,896 +0.03(+0.33%)
Nov 26, 2021 8.938 9.078 8.819 8.998 490,519 -0.09(-0.98%)
Nov 24, 2021 9.105 9.105 9.057 9.087 239,021 +0.00(+0.00%)
Nov 23, 2021 9.111 9.117 8.956 9.087 337,048 +0.02(+0.20%)
Nov 22, 2021 9.093 9.230 8.980 9.069 655,374 +0.06(+0.66%)
Nov 19, 2021 8.968 9.021 8.849 9.009 490,723 +0.06(+0.67%)
Nov 18, 2021 9.057 8.962 8.858 8.950 431,526 -0.11(-1.25%)
Nov 17, 2021 8.938 9.075 8.938 9.063 428,173 +0.15(+1.67%)
Nov 16, 2021 8.819 8.938 8.789 8.914 863,209 +0.23(+2.61%)
Nov 15, 2021 8.586 8.688 8.556 8.688 137,997 +0.14(+1.60%)
Nov 12, 2021 8.575 8.664 8.456 8.551 141,288 -0.01(-0.14%)
Nov 11, 2021 8.735 8.747 8.479 8.563 356,690 -0.14(-1.58%)
Nov 10, 2021 8.718 8.700 117,660 +0.02(+0.21%)
Nov 09, 2021 8.592 8.759 8.583 8.682 379,536 -0.11(-1.22%)
Nov 08, 2021 8.754 8.851 8.712 8.789 504,486 +0.04(+0.41%)
Nov 05, 2021 8.671 8.765 8.635 8.754 223,585 +0.12(+1.44%)
Nov 04, 2021 8.600 8.659 8.541 8.629 299,875 +0.01(+0.07%)
Nov 03, 2021 8.523 8.629 8.499 8.624 331,195 +0.11(+1.25%)
Nov 02, 2021 8.352 8.535 8.352 8.517 565,636 +0.21(+2.49%)
Nov 01, 2021 8.322 8.310 8.304 8.310 461,697 +0.00(+0.00%)
Oct 29, 2021 8.304 8.334 8.304 8.310 221,113 +0.01(+0.07%)
Oct 28, 2021 8.304 8.310 8.293 8.304 473,731 +0.01(+0.07%)
Oct 27, 2021 8.304 8.333 8.293 8.298 190,639 +0.01(+0.16%)
Oct 26, 2021 8.304 8.275 8.285 382,143 -0.01(-0.16%)
Oct 25, 2021 8.316 8.331 8.287 8.298 187,633 -0.01(-0.07%)
Oct 22, 2021 8.304 8.328 8.281 8.304 276,128 +0.00(+0.00%)
Oct 21, 2021 8.257 8.316 8.293 8.304 523,474 +0.01(+0.14%)
Oct 20, 2021 8.275 8.304 8.228 8.293 281,760 -0.01(-0.14%)
Oct 19, 2021 8.310 8.310 8.281 8.304 248,451 +0.01(+0.07%)
Oct 18, 2021 8.322 8.363 8.257 8.298 220,541 -0.01(-0.14%)
Oct 15, 2021 8.304 8.316 8.278 8.310 156,580 +0.04(+0.43%)
Oct 14, 2021 8.304 8.328 8.251 8.275 243,764 -0.01(-0.14%)
Oct 13, 2021 8.298 8.298 8.263 8.287 108,427 -0.01(-0.14%)
Oct 12, 2021 8.298 8.310 8.269 8.298 117,416 -0.01(-0.07%)
Oct 11, 2021 8.281 8.381 8.121 8.304 273,961 -0.04(-0.43%)
Oct 08, 2021 8.245 8.358 8.228 8.340 195,872 +0.05(+0.57%)
Oct 07, 2021 8.205 8.298 8.199 8.293 399,197 +0.09(+1.14%)
Oct 06, 2021 8.199 8.222 8.158 8.199 276,942 -0.02(-0.21%)
Oct 05, 2021 8.134 8.252 8.099 8.216 238,674 +0.12(+1.52%)
Oct 04, 2021 8.093 8.187 8.035 8.093 449,072 +0.06(+0.80%)
Oct 01, 2021 7.994 8.070 7.964 8.029 470,755 +0.05(+0.59%)
Sep 30, 2021 8.029 8.034 7.964 7.982 207,634 +0.02(+0.22%)
Sep 29, 2021 7.970 8.017 7.900 7.964 177,515 +0.05(+0.67%)
Sep 28, 2021 7.988 7.991 7.865 7.912 399,235 -0.07(-0.88%)
Sep 27, 2021 8.058 8.058 7.970 7.982 406,746 -0.05(-0.66%)
Sep 24, 2021 8.035 8.052 8.000 8.035 167,246 +0.00(+0.00%)
Sep 23, 2021 8.035 8.058 8.005 8.035 181,380 +0.01(+0.15%)
Sep 22, 2021 7.929 8.070 7.929 8.023 204,738 +0.11(+1.33%)
Sep 21, 2021 7.958 7.958 7.877 7.917 161,936 -0.01(-0.07%)
Sep 20, 2021 7.958 7.958 7.794 7.923 400,893 -0.12(-1.53%)
Sep 17, 2021 8.023 8.052 7.923 8.046 132,936 +0.06(+0.73%)
Sep 16, 2021 8.064 8.078 7.941 7.988 179,134 -0.08(-0.94%)
Sep 15, 2021 8.046 8.073 7.970 8.064 232,082 +0.01(+0.07%)
Sep 14, 2021 8.146 8.164 8.041 8.058 157,324 -0.08(-0.94%)
Sep 13, 2021 8.193 8.201 8.064 8.134 504,481 -0.09(-1.07%)
Sep 10, 2021 8.263 8.263 8.169 8.222 320,574 -0.08(-0.92%)
Sep 09, 2021 8.293 8.310 8.210 8.298 576,612 +0.09(+1.07%)
Sep 08, 2021 8.199 8.257 8.152 8.210 1,250,694 +0.07(+0.86%)
Sep 07, 2021 8.088 8.141 8.088 8.141 437,784 +0.06(+0.72%)
Sep 03, 2021 8.065 8.106 8.059 8.082 215,967 -0.01(-0.07%)
Sep 02, 2021 8.094 8.117 8.030 8.088 184,561 +0.00(+0.00%)
Sep 01, 2021 8.065 8.100 8.024 8.088 280,803 +0.03(+0.36%)
Aug 31, 2021 8.088 8.090 8.007 8.059 193,761 +0.01(+0.07%)
Aug 30, 2021 8.135 8.152 8.042 8.053 211,815 -0.02(-0.29%)
Aug 27, 2021 8.106 8.106 7.989 8.077 179,657 +0.04(+0.51%)
Aug 26, 2021 8.106 8.117 7.984 8.036 185,771 -0.03(-0.43%)
Aug 25, 2021 8.001 8.106 7.914 8.071 214,885 +0.11(+1.39%)
Aug 24, 2021 7.954 7.995 7.855 7.960 324,603 +0.01(+0.15%)
Aug 23, 2021 8.123 8.170 7.937 7.949 354,507 -0.15(-1.87%)
Aug 20, 2021 8.048 8.292 7.989 8.100 266,815 +0.09(+1.16%)
Aug 19, 2021 8.100 8.141 7.978 8.007 288,055 -0.10(-1.29%)
Aug 18, 2021 8.141 8.205 8.094 8.112 149,209 +0.00(+0.00%)
Aug 17, 2021 8.309 8.309 8.088 8.112 330,762 -0.12(-1.41%)
Aug 16, 2021 8.339 8.344 8.146 8.228 232,173 -0.09(-1.05%)
Aug 13, 2021 8.397 8.397 8.245 8.315 477,055 -0.06(-0.76%)
Aug 12, 2021 8.205 8.379 8.193 8.379 476,332 +0.23(+2.86%)
Aug 11, 2021 8.117 8.170 8.059 8.146 602,807 +0.29(+3.63%)
Aug 10, 2021 7.797 7.879 7.797 7.861 150,191 +0.05(+0.67%)
Aug 09, 2021 7.797 7.869 7.789 7.809 299,478 +0.02(+0.30%)
Aug 06, 2021 7.809 7.832 7.751 7.786 127,746 -0.03(-0.37%)
Aug 05, 2021 7.826 7.852 7.711 7.815 237,146 +0.02(+0.22%)
Aug 04, 2021 7.797 7.797 7.769 7.797 236,744 +0.00(+0.00%)
Aug 03, 2021 7.647 7.809 7.630 7.797 393,133 +0.19(+2.51%)
Aug 02, 2021 7.670 7.803 7.607 7.607 427,017 -0.08(-0.98%)
Jul 30, 2021 7.676 7.682 7.636 7.682 169,823 +0.01(+0.08%)
Jul 29, 2021 7.590 7.688 7.578 7.676 130,901 +0.08(+1.06%)
Jul 28, 2021 7.520 7.595 7.509 7.595 102,756 +0.07(+0.92%)
Jul 27, 2021 7.647 7.653 7.503 7.526 163,637 -0.12(-1.51%)
Jul 26, 2021 7.653 7.705 7.607 7.641 132,791 +0.02(+0.23%)
Jul 23, 2021 7.670 7.693 7.595 7.624 156,009 -0.04(-0.53%)
Jul 22, 2021 7.670 7.699 7.604 7.665 101,264 +0.05(+0.68%)
Jul 21, 2021 7.462 7.637 7.405 7.613 136,384 +0.15(+2.01%)
Jul 20, 2021 7.376 7.496 7.376 7.462 154,353 +0.11(+1.49%)
Jul 19, 2021 7.509 7.532 7.260 7.353 379,839 -0.21(-2.75%)
Jul 16, 2021 7.584 7.644 7.514 7.561 144,957 +0.02(+0.31%)
Jul 15, 2021 7.566 7.584 7.509 7.538 187,744 -0.02(-0.23%)
Jul 14, 2021 7.578 7.607 7.538 7.555 110,500 -0.01(-0.08%)
Jul 13, 2021 7.653 7.693 7.552 7.561 368,042 -0.14(-1.87%)
Jul 12, 2021 7.618 7.732 7.592 7.705 236,346 +0.13(+1.74%)
Jul 09, 2021 7.653 7.698 7.520 7.573 313,621 -0.02(-0.29%)
Jul 08, 2021 7.595 7.618 7.463 7.595 423,537 -0.09(-1.19%)
Jul 07, 2021 7.779 7.796 7.607 7.687 417,259 -0.07(-0.96%)
Jul 06, 2021 7.796 7.796 7.744 7.762 544,384 -0.01(-0.07%)
Jul 02, 2021 7.796 7.802 7.744 7.767 204,417 +0.01(+0.07%)
Jul 01, 2021 7.773 7.813 7.739 7.762 261,391 -0.01(-0.07%)
Jun 30, 2021 7.836 7.836 7.756 7.767 248,745 -0.02(-0.29%)
Jun 29, 2021 7.779 7.825 7.762 7.790 148,446 +0.02(+0.30%)
Jun 28, 2021 7.784 7.796 7.756 7.767 222,164 +0.02(+0.22%)
Jun 25, 2021 7.767 7.796 7.739 7.750 134,145 -0.01(-0.07%)
Jun 24, 2021 7.767 7.779 7.739 7.756 331,555 -0.01(-0.07%)
Jun 23, 2021 7.739 7.779 7.739 7.762 119,467 +0.01(+0.07%)
Jun 22, 2021 7.796 7.796 7.753 7.756 239,213 -0.05(-0.66%)
Jun 21, 2021 7.807 7.825 7.802 7.807 230,506 +0.01(+0.15%)
Jun 18, 2021 7.842 7.859 7.779 7.796 260,403 -0.05(-0.58%)
Jun 17, 2021 7.911 7.939 7.825 7.842 167,449 -0.06(-0.73%)
Jun 16, 2021 7.962 7.996 7.888 7.899 170,247 -0.06(-0.72%)
Jun 15, 2021 7.968 7.996 7.945 7.956 241,596 -0.01(-0.14%)
Jun 14, 2021 7.939 8.025 7.922 7.968 310,561 +0.07(+0.87%)
Jun 11, 2021 8.002 8.042 7.893 7.899 262,334 -0.10(-1.22%)
Jun 10, 2021 8.140 8.169 7.779 7.997 589,795 -0.17(-2.11%)
Jun 09, 2021 8.140 8.191 8.140 8.169 283,063 -0.02(-0.21%)
Jun 08, 2021 8.231 8.231 8.169 8.186 209,972 -0.02(-0.28%)
Jun 07, 2021 8.209 8.231 8.129 8.209 225,819 +0.01(+0.07%)
Jun 04, 2021 8.203 8.209 8.065 8.203 320,152 +0.05(+0.63%)
Jun 03, 2021 7.963 8.220 7.963 8.152 866,509 +0.21(+2.66%)
Jun 02, 2021 7.804 8.009 7.770 7.941 419,296 +0.18(+2.35%)
Jun 01, 2021 7.627 7.820 7.627 7.758 402,522 +0.19(+2.48%)
May 28, 2021 7.638 7.695 7.570 7.570 219,254 -0.06(-0.75%)
May 27, 2021 7.638 7.684 7.581 7.627 301,332 -0.01(-0.15%)
May 26, 2021 7.690 7.695 7.593 7.638 258,782 -0.05(-0.67%)
May 25, 2021 7.713 7.752 7.684 7.690 127,041 -0.02(-0.22%)
May 24, 2021 7.707 7.747 7.684 7.707 343,727 +0.01(+0.15%)
May 21, 2021 7.713 7.747 7.678 7.695 220,554 +0.00(+0.00%)
May 20, 2021 7.695 7.747 7.678 7.695 324,250 +0.01(+0.07%)
May 19, 2021 7.832 7.844 7.519 7.690 637,553 -0.14(-1.82%)
May 18, 2021 7.969 8.032 7.787 7.832 750,969 +0.02(+0.29%)
May 17, 2021 7.912 7.912 7.752 7.809 660,750 +0.11(+1.41%)
May 14, 2021 7.353 7.829 7.331 7.701 1,477,896 +0.46(+6.38%)
May 13, 2021 6.989 7.268 6.989 7.239 157,090 +0.23(+3.34%)
May 12, 2021 7.143 7.148 6.972 7.006 233,453 -0.15(-2.07%)
May 11, 2021 7.182 7.234 7.137 7.154 126,828 -0.07(-1.03%)
May 10, 2021 7.353 7.381 7.200 7.228 542,403 -0.18(-2.39%)
May 07, 2021 7.353 7.462 7.302 7.405 213,427 +0.01(+0.08%)
May 06, 2021 7.337 7.450 7.286 7.399 213,639 +0.03(+0.38%)
May 05, 2021 7.308 7.422 7.257 7.371 228,210 +0.10(+1.32%)
May 04, 2021 7.269 7.365 7.138 7.274 253,553 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.