Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.012 6.045 5.956 5.967 137,993 -0.04(-0.74%)
Jan 28, 2021 5.912 6.039 5.912 6.012 168,968 +0.10(+1.69%)
Jan 27, 2021 5.973 6.023 5.912 5.912 285,502 -0.13(-2.20%)
Jan 26, 2021 6.256 6.262 5.890 6.045 480,891 -0.20(-3.20%)
Jan 25, 2021 6.162 6.262 6.089 6.245 343,938 -0.03(-0.44%)
Jan 22, 2021 6.150 6.273 6.106 6.273 230,589 +0.11(+1.80%)
Jan 21, 2021 6.195 6.323 6.112 6.162 184,161 -0.06(-0.98%)
Jan 20, 2021 6.167 6.323 6.150 6.223 120,012 +0.08(+1.26%)
Jan 19, 2021 6.145 6.162 6.023 6.145 217,498 +0.00(+0.00%)
Jan 15, 2021 5.951 6.167 5.951 6.145 216,177 +0.18(+3.07%)
Jan 14, 2021 5.862 5.967 5.862 5.962 166,936 +0.06(+1.03%)
Jan 13, 2021 5.817 5.934 5.813 5.901 138,067 +0.03(+0.57%)
Jan 12, 2021 5.862 5.884 5.795 5.867 189,130 -0.02(-0.38%)
Jan 11, 2021 5.884 5.934 5.845 5.890 205,296 -0.02(-0.28%)
Jan 08, 2021 5.824 5.952 5.796 5.906 221,251 +0.04(+0.66%)
Jan 07, 2021 5.774 5.868 5.735 5.868 194,324 +0.14(+2.50%)
Jan 06, 2021 5.636 5.785 5.614 5.724 192,648 +0.15(+2.67%)
Jan 05, 2021 5.554 5.697 5.554 5.576 341,664 -0.02(-0.30%)
Jan 04, 2021 5.554 5.647 5.545 5.592 182,965 +0.03(+0.59%)
Dec 31, 2020 5.559 5.559 5.559 262,961 -0.01(-0.20%)
Dec 30, 2020 5.642 5.642 5.510 5.570 262,961 -0.04(-0.69%)
Dec 29, 2020 5.785 5.785 5.576 5.609 346,946 -0.15(-2.58%)
Dec 28, 2020 5.614 5.785 5.591 5.757 198,090 +0.15(+2.65%)
Dec 24, 2020 5.620 5.620 5.565 5.609 82,039 -0.04(-0.78%)
Dec 23, 2020 5.598 5.658 5.526 5.653 187,220 +0.05(+0.89%)
Dec 22, 2020 5.592 5.603 5.493 5.603 182,401 +0.04(+0.69%)
Dec 21, 2020 5.471 5.565 5.317 5.565 466,316 -0.02(-0.30%)
Dec 18, 2020 5.631 5.631 5.482 5.581 268,442 -0.02(-0.30%)
Dec 17, 2020 5.669 5.669 5.570 5.598 173,796 -0.07(-1.17%)
Dec 16, 2020 5.598 5.669 5.537 5.664 137,119 +0.10(+1.78%)
Dec 15, 2020 5.598 5.614 5.488 5.565 240,632 +0.03(+0.50%)
Dec 14, 2020 5.785 5.813 5.510 5.537 310,885 -0.21(-3.64%)
Dec 11, 2020 5.708 5.746 5.488 5.746 374,258 +0.04(+0.68%)
Dec 10, 2020 5.427 5.774 5.410 5.708 482,421 +0.31(+5.82%)
Dec 09, 2020 5.465 5.498 5.345 5.394 277,520 +0.00(+0.00%)
Dec 08, 2020 5.268 5.421 5.251 5.394 377,179 +0.16(+3.03%)
Dec 07, 2020 5.301 5.301 5.137 5.235 208,699 -0.05(-1.03%)
Dec 04, 2020 5.192 5.295 5.137 5.290 402,751 +0.10(+1.89%)
Dec 03, 2020 5.137 5.192 5.121 5.192 396,160 +0.08(+1.60%)
Dec 02, 2020 5.022 5.132 5.022 5.110 380,004 +0.07(+1.30%)
Dec 01, 2020 4.951 5.061 4.913 5.044 290,559 +0.08(+1.65%)
Nov 30, 2020 5.028 5.044 4.902 4.962 251,724 -0.04(-0.77%)
Nov 27, 2020 4.902 5.000 4.891 5.000 140,350 +0.09(+1.89%)
Nov 25, 2020 4.902 4.918 4.891 4.907 379,695 +0.00(+0.00%)
Nov 24, 2020 4.891 4.924 4.864 4.907 577,283 +0.04(+0.79%)
Nov 23, 2020 4.836 4.904 4.827 4.869 386,925 +0.03(+0.68%)
Nov 20, 2020 4.858 4.907 4.552 4.836 672,838 +0.01(+0.23%)
Nov 19, 2020 4.716 4.853 4.716 4.826 147,836 +0.13(+2.79%)
Nov 18, 2020 4.711 4.749 4.629 4.694 229,092 +0.09(+1.90%)
Nov 17, 2020 4.629 4.651 4.552 4.607 197,101 -0.01(-0.24%)
Nov 16, 2020 4.563 4.716 4.563 4.618 220,040 +0.09(+2.05%)
Nov 13, 2020 4.656 4.748 4.492 4.525 383,721 -0.13(-2.82%)
Nov 12, 2020 4.733 4.891 4.634 4.656 191,507 -0.10(-2.18%)
Nov 11, 2020 4.760 4.809 4.733 4.760 185,276 +0.03(+0.58%)
Nov 10, 2020 4.722 4.760 4.530 4.733 299,386 -0.01(-0.23%)
Nov 09, 2020 4.841 4.949 4.711 4.744 476,639 +0.06(+1.39%)
Nov 06, 2020 4.668 4.700 4.630 4.679 194,459 +0.02(+0.35%)
Nov 05, 2020 4.603 4.711 4.565 4.662 476,389 +0.15(+3.36%)
Nov 04, 2020 4.532 4.656 4.413 4.511 120,099 -0.02(-0.36%)
Nov 03, 2020 4.603 4.711 4.511 4.527 318,864 -0.01(-0.12%)
Nov 02, 2020 4.386 4.570 4.386 4.532 254,751 +0.20(+4.62%)
Oct 30, 2020 4.235 4.335 4.226 4.332 154,940 +0.11(+2.70%)
Oct 29, 2020 4.115 4.235 4.077 4.218 115,285 +0.17(+4.14%)
Oct 28, 2020 4.316 4.327 4.029 4.050 555,461 -0.30(-6.97%)
Oct 27, 2020 4.397 4.440 4.332 4.354 94,020 -0.04(-0.99%)
Oct 26, 2020 4.522 4.559 4.397 4.397 107,549 -0.15(-3.33%)
Oct 23, 2020 4.473 4.581 4.473 4.549 76,639 +0.08(+1.69%)
Oct 22, 2020 4.451 4.522 4.444 4.473 71,126 -0.01(-0.24%)
Oct 21, 2020 4.364 4.559 4.364 4.484 200,916 +0.09(+1.97%)
Oct 20, 2020 4.565 4.603 4.316 4.397 514,417 -0.22(-4.69%)
Oct 19, 2020 4.673 4.689 4.614 4.614 127,553 -0.08(-1.62%)
Oct 16, 2020 4.744 4.765 4.684 4.689 137,580 -0.09(-1.81%)
Oct 15, 2020 4.657 4.781 4.657 4.776 186,860 +0.09(+1.97%)
Oct 14, 2020 4.901 4.955 4.619 4.684 305,845 -0.24(-4.95%)
Oct 13, 2020 4.982 4.993 4.846 4.928 86,914 -0.02(-0.44%)
Oct 12, 2020 5.106 5.123 4.890 4.949 395,507 -0.19(-3.69%)
Oct 09, 2020 4.982 5.163 4.938 5.139 368,421 +0.21(+4.17%)
Oct 08, 2020 4.831 4.938 4.831 4.933 252,350 +0.09(+1.88%)
Oct 07, 2020 4.895 4.895 4.799 4.842 135,068 +0.03(+0.67%)
Oct 06, 2020 4.810 4.879 4.761 4.810 218,781 +0.05(+1.13%)
Oct 05, 2020 4.590 4.799 4.590 4.756 322,657 +0.15(+3.26%)
Oct 02, 2020 4.595 4.639 4.509 4.606 157,791 -0.07(-1.49%)
Oct 01, 2020 4.616 4.724 4.605 4.675 288,206 +0.05(+1.04%)
Sep 30, 2020 4.536 4.632 4.525 4.627 184,980 +0.11(+2.44%)
Sep 29, 2020 4.466 4.552 4.466 4.517 76,736 +0.01(+0.18%)
Sep 28, 2020 4.386 4.557 4.348 4.509 144,394 +0.18(+4.09%)
Sep 25, 2020 4.305 4.380 4.294 4.332 100,971 +0.04(+0.88%)
Sep 24, 2020 4.321 4.396 4.284 4.294 246,368 -0.12(-2.68%)
Sep 23, 2020 4.455 4.606 4.386 4.412 228,046 -0.04(-0.96%)
Sep 22, 2020 4.504 4.520 4.439 4.455 109,693 -0.04(-0.84%)
Sep 21, 2020 4.418 4.514 4.391 4.493 162,379 -0.02(-0.48%)
Sep 18, 2020 4.520 4.557 4.509 4.514 228,210 -0.02(-0.36%)
Sep 17, 2020 4.595 4.605 4.514 4.530 114,619 -0.09(-1.86%)
Sep 16, 2020 4.606 4.665 4.595 4.616 159,879 +0.01(+0.23%)
Sep 15, 2020 4.455 4.616 4.455 4.606 206,469 +0.13(+3.00%)
Sep 14, 2020 4.445 4.536 4.434 4.471 205,769 -0.03(-0.60%)
Sep 11, 2020 4.455 4.498 4.391 4.498 216,473 +0.01(+0.12%)
Sep 10, 2020 4.402 4.514 4.369 4.493 250,636 +0.05(+1.21%)
Sep 09, 2020 4.407 4.492 4.354 4.439 400,155 +0.07(+1.58%)
Sep 08, 2020 4.232 4.407 4.173 4.370 573,653 +0.06(+1.48%)
Sep 04, 2020 4.370 4.397 4.200 4.306 308,289 -0.09(-1.94%)
Sep 03, 2020 4.333 4.391 4.205 4.391 377,256 +0.03(+0.61%)
Sep 02, 2020 4.280 4.365 4.234 4.365 276,401 +0.04(+0.98%)
Sep 01, 2020 4.211 4.354 4.205 4.322 284,424 +0.05(+1.12%)
Aug 31, 2020 4.120 4.274 4.072 4.274 613,571 +0.13(+3.21%)
Aug 28, 2020 4.046 4.179 4.030 4.141 198,817 +0.19(+4.85%)
Aug 27, 2020 4.157 4.200 3.785 3.950 404,412 -0.21(-4.99%)
Aug 26, 2020 4.141 4.248 4.126 4.157 143,925 +0.01(+0.13%)
Aug 25, 2020 4.131 4.184 4.094 4.152 188,062 +0.04(+1.03%)
Aug 24, 2020 4.195 4.306 4.091 4.110 583,724 -0.11(-2.52%)
Aug 21, 2020 4.189 4.243 4.131 4.216 228,724 +0.01(+0.25%)
Aug 20, 2020 4.168 4.227 4.136 4.205 209,140 -0.02(-0.38%)
Aug 19, 2020 4.179 4.226 4.110 4.221 193,257 +0.05(+1.15%)
Aug 18, 2020 4.237 4.248 4.104 4.173 284,899 +0.02(+0.38%)
Aug 17, 2020 4.152 4.248 4.120 4.157 336,805 -0.02(-0.38%)
Aug 14, 2020 4.232 4.245 4.152 4.173 197,689 -0.05(-1.26%)
Aug 13, 2020 4.280 4.280 4.168 4.227 184,400 -0.03(-0.75%)
Aug 12, 2020 4.200 4.338 4.168 4.258 457,893 +0.12(+2.96%)
Aug 11, 2020 4.216 4.216 4.131 4.136 215,176 -0.04(-1.02%)
Aug 10, 2020 4.095 4.263 4.095 4.179 442,344 +0.05(+1.28%)
Aug 07, 2020 4.126 4.137 4.100 4.126 122,936 +0.00(+0.00%)
Aug 06, 2020 4.116 4.131 4.116 4.126 103,681 +0.02(+0.38%)
Aug 05, 2020 4.116 4.137 4.084 4.110 285,610 +0.01(+0.13%)
Aug 04, 2020 4.000 4.137 4.000 4.105 307,459 +0.05(+1.30%)
Aug 03, 2020 4.121 4.131 3.963 4.052 477,310 -0.02(-0.52%)
Jul 31, 2020 3.937 4.131 3.846 4.073 811,915 +0.18(+4.59%)
Jul 30, 2020 3.884 3.921 3.842 3.895 137,928 -0.03(-0.80%)
Jul 29, 2020 3.921 3.958 3.903 3.926 252,664 +0.01(+0.13%)
Jul 28, 2020 3.895 3.921 3.858 3.921 133,870 +0.06(+1.64%)
Jul 27, 2020 3.842 3.895 3.795 3.858 236,264 -0.02(-0.41%)
Jul 24, 2020 3.879 3.895 3.795 3.873 334,418 -0.01(-0.27%)
Jul 23, 2020 3.842 3.895 3.795 3.884 163,623 +0.03(+0.82%)
Jul 22, 2020 3.873 3.884 3.747 3.852 226,146 -0.01(-0.27%)
Jul 21, 2020 3.737 3.910 3.737 3.863 291,063 +0.12(+3.09%)
Jul 20, 2020 3.721 3.779 3.667 3.747 254,053 -0.06(-1.52%)
Jul 17, 2020 3.800 3.837 3.773 3.805 246,063 -0.02(-0.55%)
Jul 16, 2020 3.800 3.863 3.779 3.826 135,587 -0.04(-0.95%)
Jul 15, 2020 3.837 3.868 3.793 3.863 212,260 +0.06(+1.52%)
Jul 14, 2020 3.710 3.842 3.663 3.805 487,417 +0.15(+4.18%)
Jul 13, 2020 3.710 3.737 3.610 3.652 298,609 -0.08(-2.12%)
Jul 10, 2020 3.684 3.758 3.639 3.731 287,676 +0.03(+0.71%)
Jul 09, 2020 3.726 3.814 3.679 3.705 304,445 -0.01(-0.28%)
Jul 08, 2020 3.715 3.752 3.565 3.715 295,572 +0.06(+1.56%)
Jul 07, 2020 3.887 3.887 3.617 3.658 501,599 -0.25(-6.39%)
Jul 06, 2020 3.799 3.913 3.726 3.908 543,859 +0.22(+5.92%)
Jul 02, 2020 3.783 3.799 3.671 3.689 346,674 -0.06(-1.53%)
Jul 01, 2020 3.700 3.783 3.658 3.747 417,881 +0.05(+1.27%)
Jun 30, 2020 3.554 3.768 3.539 3.700 415,663 +0.21(+5.96%)
Jun 29, 2020 3.460 3.596 3.414 3.492 225,492 +0.03(+0.90%)
Jun 26, 2020 3.570 3.663 3.408 3.460 417,585 -0.17(-4.59%)
Jun 25, 2020 3.575 3.669 3.559 3.627 307,640 +0.07(+1.90%)
Jun 24, 2020 3.611 3.632 3.481 3.559 322,115 -0.07(-1.87%)
Jun 23, 2020 3.669 3.669 3.617 3.627 492,702 +0.01(+0.29%)
Jun 22, 2020 3.575 3.652 3.554 3.617 249,684 +0.06(+1.61%)
Jun 19, 2020 3.710 3.712 3.513 3.559 531,541 -0.08(-2.29%)
Jun 18, 2020 3.637 3.695 3.617 3.643 183,345 -0.01(-0.28%)
Jun 17, 2020 3.721 3.726 3.643 3.653 382,393 -0.05(-1.27%)
Jun 16, 2020 3.903 3.956 3.689 3.700 434,417 +0.03(+0.71%)
Jun 15, 2020 3.549 3.710 3.528 3.674 304,443 -0.05(-1.26%)
Jun 12, 2020 3.913 3.947 3.695 3.721 412,973 +0.03(+0.70%)
Jun 11, 2020 3.981 4.048 3.539 3.695 1,229,629 -0.58(-13.63%)
Jun 10, 2020 4.247 4.303 4.020 4.277 626,627 +0.05(+1.22%)
Jun 09, 2020 4.149 4.350 4.011 4.226 699,441 +0.08(+1.86%)
Jun 08, 2020 3.814 4.174 3.762 4.149 1,307,551 +0.42(+11.34%)
Jun 05, 2020 3.716 3.830 3.695 3.726 1,664,864 +0.07(+1.83%)
Jun 04, 2020 3.623 3.752 3.432 3.659 748,667 -0.04(-1.11%)
Jun 03, 2020 3.741 3.747 3.690 3.700 1,410,047 +0.03(+0.70%)
Jun 02, 2020 3.711 3.827 3.654 3.675 1,460,262 -0.01(-0.14%)
Jun 01, 2020 3.793 3.839 3.639 3.680 860,502 -0.10(-2.59%)
May 29, 2020 3.690 3.778 3.594 3.778 308,329 +0.10(+2.81%)
May 28, 2020 3.870 3.994 3.607 3.675 826,021 -0.10(-2.60%)
May 27, 2020 3.633 3.792 3.376 3.772 764,659 +0.24(+6.71%)
May 26, 2020 3.422 3.591 3.376 3.535 612,540 +0.21(+6.36%)
May 22, 2020 3.169 3.324 3.102 3.324 454,830 +0.18(+5.74%)
May 21, 2020 3.030 3.242 2.989 3.144 1,173,638 +0.26(+8.93%)
May 20, 2020 2.901 2.984 2.747 2.886 761,497 +0.03(+0.90%)
May 19, 2020 2.979 3.082 2.834 2.860 643,800 -0.12(-3.98%)
May 18, 2020 2.912 3.123 2.912 2.979 1,049,743 +0.24(+8.85%)
May 15, 2020 2.814 2.927 2.706 2.737 307,941 -0.08(-2.92%)
May 14, 2020 2.819 2.922 2.762 2.819 587,794 -0.08(-2.84%)
May 13, 2020 3.128 3.158 2.850 2.901 521,317 -0.22(-7.10%)
May 12, 2020 3.190 3.190 3.123 3.123 311,587 -0.07(-2.10%)
May 11, 2020 3.175 3.247 3.169 3.190 246,229 -0.02(-0.48%)
May 08, 2020 3.139 3.236 3.129 3.206 301,682 +0.10(+3.11%)
May 07, 2020 3.104 3.190 3.058 3.109 298,704 +0.06(+2.00%)
May 06, 2020 3.104 3.134 3.048 3.048 345,014 -0.03(-0.83%)
May 05, 2020 3.104 3.221 3.058 3.073 518,968 -0.02(-0.66%)
May 04, 2020 3.185 3.185 3.053 3.094 685,237 -0.10(-3.18%)
May 01, 2020 3.211 3.282 3.144 3.195 249,993 -0.06(-1.87%)
Apr 30, 2020 3.206 3.287 3.192 3.256 248,824 -0.03(-0.78%)
Apr 29, 2020 3.226 3.307 3.226 3.282 614,418 +0.11(+3.53%)
Apr 28, 2020 3.323 3.358 3.129 3.170 523,457 -0.12(-3.56%)
Apr 27, 2020 3.216 3.333 3.134 3.287 453,683 +0.16(+5.04%)
Apr 24, 2020 3.155 3.165 3.090 3.129 516,299 +0.00(+0.00%)
Apr 23, 2020 3.169 3.205 3.089 3.129 672,010 +0.08(+2.64%)
Apr 22, 2020 3.164 3.207 3.019 3.049 596,791 -0.07(-2.25%)
Apr 21, 2020 3.014 3.139 2.918 3.119 756,250 +0.05(+1.64%)
Apr 20, 2020 2.953 3.084 2.803 3.069 1,088,746 +0.01(+0.16%)
Apr 17, 2020 3.330 3.330 3.039 3.064 1,137,215 +0.00(+0.00%)
Apr 16, 2020 2.818 3.290 2.778 3.064 1,228,101 +0.10(+3.39%)
Apr 15, 2020 3.014 3.144 2.917 2.963 1,314,589 -0.33(-9.94%)
Apr 14, 2020 3.717 3.870 3.174 3.290 1,222,672 -0.39(-10.51%)
Apr 13, 2020 4.043 4.104 3.599 3.677 1,154,319 -0.30(-7.58%)
Apr 09, 2020 3.516 4.119 3.516 3.978 1,887,196 +0.66(+19.82%)
Apr 08, 2020 2.853 3.441 2.763 3.320 1,594,375 +0.59(+21.73%)
Apr 07, 2020 2.692 2.883 2.662 2.727 1,045,147 +0.15(+5.64%)
Apr 06, 2020 2.652 2.732 2.552 2.582 1,053,284 +0.05(+1.78%)
Apr 03, 2020 2.682 2.682 2.511 2.537 985,109 -0.20(-7.17%)
Apr 02, 2020 2.923 3.184 2.597 2.732 2,096,397 -0.32(-10.53%)
Apr 01, 2020 3.094 3.400 2.667 3.054 1,196,517 -0.38(-11.11%)
Mar 31, 2020 3.104 3.884 3.059 3.436 848,477 +0.17(+5.23%)
Mar 30, 2020 3.993 4.143 3.074 3.265 926,179 -0.74(-18.55%)
Mar 27, 2020 4.089 4.114 3.689 4.008 758,541 -0.01(-0.13%)
Mar 26, 2020 3.963 4.521 3.953 4.013 1,563,173 +0.26(+6.82%)
Mar 25, 2020 3.069 4.611 3.009 3.757 1,923,981 +0.86(+29.64%)
Mar 24, 2020 2.823 3.139 2.647 2.898 1,050,672 +0.33(+12.92%)
Mar 23, 2020 3.265 3.266 2.486 2.567 1,579,256 -0.57(-18.24%)
Mar 20, 2020 3.913 4.310 3.092 3.139 1,113,324 -0.31(-8.89%)
Mar 19, 2020 2.682 3.600 2.501 3.446 855,191 +0.78(+29.43%)
Mar 18, 2020 4.686 4.686 1.899 2.662 3,321,336 -2.41(-47.47%)
Mar 17, 2020 4.651 5.264 4.551 5.068 667,347 +0.54(+11.86%)
Mar 16, 2020 4.551 4.947 4.395 4.531 922,608 -0.69(-13.27%)
Mar 13, 2020 5.184 5.394 4.885 5.224 809,310 +0.31(+6.23%)
Mar 12, 2020 5.093 5.123 4.224 4.917 1,957,751 -0.74(-13.06%)
Mar 11, 2020 6.183 6.243 5.580 5.656 1,295,239 -0.72(-11.34%)
Mar 10, 2020 6.374 6.428 6.186 6.379 878,355 +0.18(+2.87%)
Mar 09, 2020 6.181 6.290 6.013 6.201 1,026,983 -0.44(-6.56%)
Mar 06, 2020 6.690 6.765 6.532 6.636 632,366 -0.16(-2.33%)
Mar 05, 2020 6.957 6.997 6.775 6.794 427,578 -0.27(-3.78%)
Mar 04, 2020 6.972 7.165 6.938 7.061 434,692 +0.17(+2.51%)
Mar 03, 2020 6.789 6.957 6.789 6.888 542,809 +0.10(+1.46%)
Mar 02, 2020 6.740 7.012 6.656 6.789 725,136 +0.14(+2.08%)
Feb 28, 2020 6.488 6.686 6.240 6.651 1,498,911 +0.04(+0.60%)
Feb 27, 2020 6.824 6.918 6.453 6.611 1,394,750 -0.44(-6.18%)
Feb 26, 2020 6.918 7.192 6.918 7.047 587,158 +0.12(+1.71%)
Feb 25, 2020 7.249 7.294 6.908 6.928 824,945 -0.30(-4.11%)
Feb 24, 2020 7.269 7.294 7.195 7.225 677,978 -0.15(-2.08%)
Feb 21, 2020 7.269 7.378 7.269 7.378 264,716 +0.13(+1.77%)
Feb 20, 2020 7.244 7.304 7.244 7.249 423,151 +0.00(+0.07%)
Feb 19, 2020 7.378 7.403 7.220 7.244 491,160 -0.15(-2.01%)
Feb 18, 2020 7.427 7.459 7.338 7.393 431,442 -0.03(-0.47%)
Feb 14, 2020 7.447 7.477 7.427 7.427 152,884 -0.05(-0.66%)
Feb 13, 2020 7.447 7.501 7.437 7.477 202,852 +0.02(+0.33%)
Feb 12, 2020 7.417 7.462 7.417 7.452 277,056 +0.04(+0.53%)
Feb 11, 2020 7.452 7.501 7.393 7.412 490,646 -0.01(-0.20%)
Feb 10, 2020 7.359 7.457 7.359 7.427 500,012 +0.09(+1.26%)
Feb 07, 2020 7.335 7.418 7.335 7.335 441,603 +0.00(+0.07%)
Feb 06, 2020 7.339 7.383 7.315 7.330 524,506 +0.01(+0.13%)
Feb 05, 2020 7.344 7.364 7.300 7.320 514,997 -0.01(-0.20%)
Feb 04, 2020 7.369 7.413 7.320 7.335 787,005 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.