Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.971 7.978 7.863 7.870 1,180,808 -0.09(-1.08%)
Nov 29, 2022 7.956 7.971 7.928 7.956 721,243 +0.01(+0.09%)
Nov 28, 2022 7.964 7.964 7.935 7.949 451,388 +0.00(+0.00%)
Nov 25, 2022 7.956 7.964 7.935 7.949 200,546 +0.01(+0.09%)
Nov 23, 2022 7.964 8.007 7.935 7.942 349,291 -0.01(-0.09%)
Nov 22, 2022 8.035 8.057 7.942 7.949 579,310 -0.06(-0.72%)
Nov 21, 2022 8.021 8.028 7.928 8.007 673,023 +0.05(+0.63%)
Nov 18, 2022 7.985 8.041 7.942 7.956 253,211 +0.02(+0.27%)
Nov 17, 2022 8.093 8.093 7.928 7.935 493,069 -0.17(-2.12%)
Nov 16, 2022 8.337 8.337 8.078 8.107 528,489 -0.17(-2.08%)
Nov 15, 2022 8.430 8.444 8.193 8.279 617,468 +0.04(+0.44%)
Nov 14, 2022 7.949 8.358 7.949 8.243 896,658 +0.39(+4.93%)
Nov 11, 2022 7.856 7.892 7.677 7.856 455,122 +0.02(+0.27%)
Nov 10, 2022 7.741 7.849 7.669 7.834 360,281 +0.32(+4.30%)
Nov 09, 2022 7.677 7.791 7.497 7.512 644,483 -0.39(-4.99%)
Nov 08, 2022 7.743 7.935 7.680 7.906 806,598 +0.22(+2.86%)
Nov 07, 2022 7.587 7.687 7.559 7.687 627,933 +0.16(+2.07%)
Nov 04, 2022 7.665 7.665 7.524 7.531 305,113 -0.01(-0.19%)
Nov 03, 2022 7.651 7.658 7.481 7.545 794,004 -0.11(-1.39%)
Nov 02, 2022 7.729 7.729 7.623 7.651 320,629 -0.01(-0.09%)
Nov 01, 2022 7.793 7.828 7.623 7.658 520,530 -0.05(-0.64%)
Oct 31, 2022 7.694 7.715 7.616 7.708 383,654 +0.07(+0.93%)
Oct 28, 2022 7.687 7.702 7.587 7.637 471,265 +0.02(+0.28%)
Oct 27, 2022 7.587 7.637 7.566 7.616 307,703 +0.10(+1.32%)
Oct 26, 2022 7.432 7.545 7.414 7.517 430,707 +0.13(+1.82%)
Oct 25, 2022 7.368 7.431 7.318 7.382 733,630 +0.05(+0.68%)
Oct 24, 2022 7.226 7.354 7.226 7.332 332,590 +0.08(+1.07%)
Oct 21, 2022 7.311 7.347 7.198 7.254 412,288 -0.09(-1.25%)
Oct 20, 2022 7.318 7.382 7.311 7.347 204,791 +0.03(+0.39%)
Oct 19, 2022 7.332 7.403 7.233 7.318 544,844 -0.03(-0.39%)
Oct 18, 2022 7.332 7.395 7.269 7.347 594,487 +0.01(+0.19%)
Oct 17, 2022 7.424 7.439 7.311 7.332 609,050 -0.05(-0.67%)
Oct 14, 2022 7.403 7.428 7.339 7.382 190,078 -0.02(-0.29%)
Oct 13, 2022 7.396 7.460 7.311 7.403 489,891 -0.13(-1.79%)
Oct 12, 2022 7.424 7.552 7.393 7.538 245,131 +0.09(+1.14%)
Oct 11, 2022 7.439 7.623 7.424 7.453 365,280 -0.12(-1.59%)
Oct 10, 2022 7.743 7.750 7.481 7.573 564,442 -0.31(-3.95%)
Oct 07, 2022 7.977 8.083 7.864 7.885 380,988 -0.12(-1.50%)
Oct 06, 2022 7.916 8.046 7.868 8.005 718,114 +0.14(+1.83%)
Oct 05, 2022 7.875 7.889 7.636 7.862 1,304,095 -0.03(-0.35%)
Oct 04, 2022 7.916 7.936 7.868 7.889 917,587 +0.06(+0.79%)
Oct 03, 2022 7.745 7.882 7.601 7.827 685,132 +0.29(+3.91%)
Sep 30, 2022 7.375 7.582 7.280 7.533 717,755 +0.27(+3.77%)
Sep 29, 2022 7.834 7.834 7.122 7.259 1,286,686 -0.58(-7.34%)
Sep 28, 2022 7.704 7.875 7.649 7.834 438,934 +0.14(+1.78%)
Sep 27, 2022 7.519 7.725 7.480 7.697 617,640 +0.24(+3.21%)
Sep 26, 2022 7.416 7.526 7.396 7.458 615,139 -0.01(-0.09%)
Sep 23, 2022 7.553 7.622 7.327 7.464 1,383,799 -0.18(-2.42%)
Sep 22, 2022 7.848 7.882 7.588 7.649 806,671 -0.20(-2.53%)
Sep 21, 2022 7.841 7.889 7.745 7.848 198,221 +0.05(+0.70%)
Sep 20, 2022 7.725 7.841 7.677 7.793 274,657 +0.02(+0.26%)
Sep 19, 2022 7.704 7.827 7.678 7.773 363,819 +0.09(+1.16%)
Sep 16, 2022 7.807 7.841 7.656 7.684 539,049 -0.18(-2.26%)
Sep 15, 2022 7.848 7.918 7.800 7.862 1,001,955 +0.00(+0.00%)
Sep 14, 2022 7.848 7.930 7.807 7.862 319,604 +0.00(+0.00%)
Sep 13, 2022 7.951 7.992 7.855 7.862 372,376 -0.16(-2.05%)
Sep 12, 2022 8.040 8.108 7.978 8.026 288,736 -0.05(-0.59%)
Sep 09, 2022 8.053 8.088 7.951 8.074 428,763 +0.01(+0.08%)
Sep 08, 2022 7.966 8.081 7.945 8.067 479,529 +0.12(+1.53%)
Sep 07, 2022 7.878 7.952 7.837 7.945 449,975 +0.07(+0.86%)
Sep 06, 2022 7.715 7.884 7.695 7.878 1,099,337 +0.30(+3.93%)
Sep 02, 2022 7.715 7.753 7.580 7.580 635,432 -0.11(-1.41%)
Sep 01, 2022 7.715 7.742 7.587 7.688 440,784 -0.09(-1.22%)
Aug 31, 2022 7.837 7.837 7.681 7.783 387,256 -0.01(-0.17%)
Aug 30, 2022 7.850 7.857 7.749 7.796 307,734 +0.01(+0.17%)
Aug 29, 2022 7.783 7.810 7.715 7.783 380,923 -0.01(-0.17%)
Aug 26, 2022 7.878 7.884 7.684 7.796 482,796 -0.03(-0.35%)
Aug 25, 2022 7.830 7.830 7.783 7.823 482,592 +0.00(+0.00%)
Aug 24, 2022 7.959 7.959 7.783 7.823 435,589 -0.10(-1.28%)
Aug 23, 2022 7.972 7.972 7.918 7.925 294,828 +0.01(+0.17%)
Aug 22, 2022 7.986 8.020 7.898 7.911 733,091 -0.04(-0.51%)
Aug 19, 2022 7.966 7.976 7.884 7.952 298,686 -0.06(-0.76%)
Aug 18, 2022 8.033 8.040 7.986 8.013 266,940 -0.01(-0.17%)
Aug 17, 2022 8.087 8.108 8.006 8.026 360,801 -0.09(-1.08%)
Aug 16, 2022 7.959 8.182 7.919 8.114 793,911 +0.25(+3.18%)
Aug 15, 2022 7.661 7.864 7.627 7.864 563,404 +0.24(+3.11%)
Aug 12, 2022 7.600 7.634 7.539 7.627 451,275 +0.06(+0.81%)
Aug 11, 2022 7.573 7.614 7.546 7.566 619,712 -0.01(-0.09%)
Aug 10, 2022 7.614 7.634 7.492 7.573 604,780 +0.01(+0.18%)
Aug 09, 2022 7.593 7.613 7.506 7.559 554,677 +0.01(+0.18%)
Aug 08, 2022 7.646 7.653 7.533 7.546 480,886 -0.03(-0.35%)
Aug 05, 2022 7.686 7.686 7.486 7.573 679,194 -0.12(-1.56%)
Aug 04, 2022 7.753 7.753 7.613 7.693 474,976 -0.02(-0.26%)
Aug 03, 2022 7.713 7.740 7.680 7.713 1,084,692 +0.02(+0.26%)
Aug 02, 2022 7.733 7.747 7.566 7.693 702,036 -0.10(-1.29%)
Aug 01, 2022 7.840 7.840 7.767 7.793 834,914 -0.03(-0.34%)
Jul 29, 2022 7.787 7.860 7.740 7.820 826,063 +0.05(+0.69%)
Jul 28, 2022 7.700 7.807 7.653 7.767 495,123 +0.07(+0.87%)
Jul 27, 2022 7.733 7.747 7.660 7.700 407,697 +0.00(+0.00%)
Jul 26, 2022 7.753 7.753 7.660 7.700 523,895 -0.05(-0.69%)
Jul 25, 2022 7.753 7.773 7.686 7.753 503,048 -0.03(-0.43%)
Jul 22, 2022 7.813 7.880 7.760 7.787 372,953 -0.05(-0.60%)
Jul 21, 2022 7.900 7.900 7.804 7.834 496,937 +0.00(+0.00%)
Jul 20, 2022 7.887 7.906 7.819 7.834 521,011 +0.01(+0.17%)
Jul 19, 2022 7.874 7.894 7.760 7.820 723,309 -0.03(-0.43%)
Jul 18, 2022 8.001 8.054 7.827 7.854 844,677 -0.13(-1.67%)
Jul 15, 2022 8.041 8.067 7.954 7.987 236,278 +0.03(+0.34%)
Jul 14, 2022 7.940 8.001 7.847 7.961 113,736 -0.01(-0.08%)
Jul 13, 2022 7.947 8.088 7.940 7.967 178,650 +0.01(+0.17%)
Jul 12, 2022 8.054 8.255 7.954 7.954 262,927 -0.13(-1.65%)
Jul 11, 2022 8.121 8.275 8.034 8.088 237,514 -0.05(-0.58%)
Jul 08, 2022 8.101 8.154 7.960 8.134 290,920 +0.06(+0.75%)
Jul 07, 2022 7.995 8.239 7.995 8.074 801,407 +0.08(+0.99%)
Jul 06, 2022 7.856 8.028 7.816 7.995 465,563 +0.18(+2.28%)
Jul 05, 2022 7.863 7.876 7.770 7.816 297,406 -0.02(-0.25%)
Jul 01, 2022 7.856 7.902 7.790 7.836 322,538 +0.05(+0.68%)
Jun 30, 2022 7.664 7.856 7.605 7.783 291,966 +0.09(+1.20%)
Jun 29, 2022 7.783 7.790 7.678 7.691 178,912 -0.09(-1.19%)
Jun 28, 2022 7.929 7.988 7.757 7.783 368,292 -0.15(-1.83%)
Jun 27, 2022 7.883 8.015 7.810 7.929 227,281 +0.12(+1.52%)
Jun 24, 2022 7.750 7.889 7.747 7.810 315,458 +0.08(+1.03%)
Jun 23, 2022 7.684 7.737 7.598 7.731 203,483 +0.13(+1.74%)
Jun 22, 2022 7.493 7.645 7.413 7.598 278,131 +0.04(+0.52%)
Jun 21, 2022 7.625 7.764 7.519 7.559 686,805 -0.07(-0.87%)
Jun 17, 2022 7.526 7.717 7.519 7.625 256,823 +0.09(+1.14%)
Jun 16, 2022 7.698 7.698 7.519 7.539 676,089 -0.30(-3.79%)
Jun 15, 2022 7.810 7.922 7.731 7.836 398,022 +0.11(+1.45%)
Jun 14, 2022 7.764 7.916 7.704 7.724 406,620 +0.03(+0.34%)
Jun 13, 2022 7.929 7.988 7.645 7.698 820,189 -0.42(-5.21%)
Jun 10, 2022 8.127 8.179 7.955 8.120 333,609 -0.01(-0.16%)
Jun 09, 2022 8.464 8.464 8.127 8.134 481,328 -0.33(-3.90%)
Jun 08, 2022 8.569 8.569 8.438 8.464 292,864 -0.09(-1.07%)
Jun 07, 2022 8.457 8.608 8.353 8.555 471,462 +0.08(+0.93%)
Jun 06, 2022 8.399 8.480 8.307 8.477 580,793 +0.18(+2.21%)
Jun 03, 2022 8.268 8.314 8.268 8.294 365,210 -0.01(-0.08%)
Jun 02, 2022 8.287 8.320 8.242 8.301 613,773 +0.01(+0.16%)
Jun 01, 2022 8.301 8.333 8.281 8.287 443,479 -0.01(-0.08%)
May 31, 2022 8.340 8.379 8.287 8.294 395,769 +0.03(+0.32%)
May 27, 2022 8.294 8.314 8.203 8.268 343,133 -0.02(-0.24%)
May 26, 2022 8.294 8.399 8.261 8.287 322,695 -0.01(-0.16%)
May 25, 2022 8.163 8.301 8.137 8.301 221,426 +0.16(+2.01%)
May 24, 2022 7.987 8.150 7.979 8.137 237,386 +0.05(+0.57%)
May 23, 2022 8.137 8.144 7.974 8.091 250,898 +0.11(+1.39%)
May 20, 2022 8.104 8.131 7.921 7.980 235,685 -0.07(-0.81%)
May 19, 2022 7.863 8.085 7.863 8.046 291,191 +0.14(+1.82%)
May 18, 2022 8.104 8.156 7.876 7.902 384,829 -0.24(-2.97%)
May 17, 2022 8.131 8.261 8.033 8.144 407,071 +0.20(+2.47%)
May 16, 2022 7.732 8.144 7.732 7.948 587,093 +0.28(+3.67%)
May 13, 2022 7.503 7.765 7.503 7.667 492,002 +0.21(+2.80%)
May 12, 2022 7.902 7.908 7.189 7.457 2,055,358 -0.49(-6.17%)
May 11, 2022 8.039 8.170 7.941 7.948 418,947 -0.10(-1.22%)
May 10, 2022 8.346 8.359 7.974 8.046 769,669 -0.22(-2.69%)
May 09, 2022 8.442 8.442 8.242 8.268 597,156 -0.17(-1.99%)
May 06, 2022 8.417 8.526 8.371 8.436 418,856 +0.03(+0.38%)
May 05, 2022 8.449 8.455 8.387 8.404 365,086 -0.06(-0.76%)
May 04, 2022 8.475 8.494 8.449 8.468 633,740 -0.01(-0.08%)
May 03, 2022 8.501 8.514 8.468 8.475 407,286 +0.00(+0.00%)
May 02, 2022 8.455 8.494 8.410 8.475 732,693 +0.03(+0.31%)
Apr 29, 2022 8.358 8.468 8.345 8.449 244,399 +0.10(+1.24%)
Apr 28, 2022 8.468 8.477 8.281 8.345 490,491 -0.12(-1.38%)
Apr 27, 2022 8.358 8.481 8.339 8.462 269,483 +0.10(+1.16%)
Apr 26, 2022 8.371 8.436 8.320 8.365 282,169 -0.01(-0.08%)
Apr 25, 2022 8.423 8.430 8.281 8.371 332,869 -0.05(-0.61%)
Apr 22, 2022 8.404 8.449 8.378 8.423 328,222 +0.03(+0.31%)
Apr 21, 2022 8.501 8.501 8.391 8.397 217,575 -0.08(-0.99%)
Apr 20, 2022 8.449 8.507 8.449 8.481 317,503 +0.02(+0.23%)
Apr 19, 2022 8.462 8.533 8.442 8.462 514,411 -0.01(-0.08%)
Apr 18, 2022 8.404 8.481 8.397 8.468 450,141 +0.08(+0.92%)
Apr 14, 2022 8.307 8.397 8.300 8.391 434,390 +0.08(+1.01%)
Apr 13, 2022 8.358 8.397 8.268 8.307 617,459 -0.05(-0.62%)
Apr 12, 2022 8.300 8.404 8.274 8.358 449,328 +0.17(+2.05%)
Apr 11, 2022 8.430 8.434 8.145 8.190 666,015 -0.23(-2.69%)
Apr 08, 2022 8.397 8.449 8.358 8.417 402,008 +0.02(+0.23%)
Apr 07, 2022 8.416 8.474 8.289 8.397 522,028 -0.02(-0.23%)
Apr 06, 2022 8.480 8.493 8.205 8.416 1,324,673 -0.06(-0.75%)
Apr 05, 2022 8.525 8.538 8.474 8.480 929,921 -0.03(-0.30%)
Apr 04, 2022 8.442 8.538 8.442 8.506 719,162 +0.07(+0.83%)
Apr 01, 2022 8.404 8.448 8.397 8.436 421,097 +0.03(+0.30%)
Mar 31, 2022 8.429 8.442 8.391 8.410 516,656 -0.03(-0.30%)
Mar 30, 2022 8.391 8.455 8.372 8.436 435,621 +0.04(+0.53%)
Mar 29, 2022 8.352 8.429 8.320 8.391 640,853 +0.09(+1.08%)
Mar 28, 2022 8.404 8.417 8.103 8.301 1,823,168 -0.08(-0.92%)
Mar 25, 2022 8.448 8.455 8.250 8.378 962,236 -0.08(-0.98%)
Mar 24, 2022 8.487 8.490 8.448 8.461 275,431 -0.03(-0.30%)
Mar 23, 2022 8.480 8.487 8.442 8.487 326,756 +0.00(+0.00%)
Mar 22, 2022 8.512 8.538 8.474 8.487 411,240 -0.03(-0.30%)
Mar 21, 2022 8.589 8.615 8.499 8.512 455,565 -0.05(-0.60%)
Mar 18, 2022 8.595 8.595 8.538 8.563 334,048 -0.03(-0.37%)
Mar 17, 2022 8.608 8.631 8.570 8.595 296,373 -0.01(-0.15%)
Mar 16, 2022 8.602 8.634 8.487 8.608 610,776 +0.04(+0.52%)
Mar 15, 2022 8.468 8.711 8.436 8.563 374,943 +0.14(+1.67%)
Mar 14, 2022 8.826 8.826 8.372 8.423 969,241 -0.38(-4.29%)
Mar 11, 2022 8.858 8.877 8.794 8.800 306,017 -0.06(-0.65%)
Mar 10, 2022 8.819 8.922 8.794 8.858 295,965 -0.01(-0.07%)
Mar 09, 2022 8.807 8.864 8.750 8.864 481,374 +0.20(+2.34%)
Mar 08, 2022 8.667 8.850 8.648 8.661 724,256 +0.04(+0.44%)
Mar 07, 2022 8.889 8.889 8.617 8.623 720,873 -0.27(-3.00%)
Mar 04, 2022 8.864 8.896 8.839 8.889 222,045 -0.01(-0.07%)
Mar 03, 2022 8.915 8.927 8.851 8.896 377,765 +0.00(+0.00%)
Mar 02, 2022 8.902 8.920 8.839 8.896 415,631 +0.07(+0.79%)
Mar 01, 2022 8.877 8.934 8.791 8.826 342,987 -0.05(-0.57%)
Feb 28, 2022 8.934 8.940 8.832 8.877 457,592 -0.04(-0.43%)
Feb 25, 2022 8.921 8.934 8.864 8.915 1,009,481 +0.10(+1.08%)
Feb 24, 2022 8.598 8.826 8.529 8.820 837,971 +0.11(+1.24%)
Feb 23, 2022 8.877 8.915 8.712 8.712 961,538 -0.13(-1.43%)
Feb 22, 2022 8.972 8.991 8.756 8.839 1,004,457 -0.13(-1.41%)
Feb 18, 2022 8.965 0 +0.11(+1.29%)
Feb 17, 2022 8.889 9.054 8.807 8.851 605,359 -0.01(-0.14%)
Feb 16, 2022 8.832 8.877 8.699 8.864 341,819 +0.04(+0.50%)
Feb 15, 2022 8.915 8.927 8.782 8.820 565,069 +0.03(+0.36%)
Feb 14, 2022 8.896 8.927 8.769 8.788 1,161,426 +0.10(+1.09%)
Feb 11, 2022 8.788 8.809 8.610 8.693 447,271 -0.08(-0.94%)
Feb 10, 2022 8.794 8.877 8.750 8.775 248,066 -0.03(-0.36%)
Feb 09, 2022 8.877 8.896 8.794 8.807 681,463 -0.07(-0.79%)
Feb 08, 2022 8.826 8.889 8.826 8.877 280,299 +0.01(+0.07%)
Feb 07, 2022 8.826 8.896 8.794 8.870 371,378 +0.09(+1.01%)
Feb 04, 2022 8.775 8.838 8.769 8.782 441,151 -0.03(-0.29%)
Feb 03, 2022 8.794 8.807 479,293 -0.04(-0.43%)
Feb 02, 2022 8.838 8.863 8.782 8.844 881,994 +0.07(+0.79%)
Feb 01, 2022 8.681 8.775 8.637 8.775 490,153 +0.12(+1.38%)
Jan 31, 2022 8.624 8.656 483,580 +0.04(+0.44%)
Jan 28, 2022 8.612 8.643 8.555 8.618 532,125 +0.02(+0.22%)
Jan 27, 2022 8.675 8.694 8.568 8.599 456,843 -0.01(-0.15%)
Jan 26, 2022 8.675 8.706 8.543 8.612 478,338 -0.01(-0.07%)
Jan 25, 2022 8.524 8.725 8.467 8.618 797,725 +0.04(+0.44%)
Jan 24, 2022 8.668 8.668 8.062 8.580 1,691,187 -0.13(-1.44%)
Jan 21, 2022 8.819 8.826 8.675 8.706 817,804 -0.13(-1.42%)
Jan 20, 2022 8.882 8.888 8.813 8.832 411,455 -0.04(-0.43%)
Jan 19, 2022 8.901 8.926 8.863 8.870 304,079 -0.01(-0.14%)
Jan 18, 2022 8.863 8.901 8.832 8.882 729,244 +0.08(+0.86%)
Jan 14, 2022 8.807 0 +0.01(+0.14%)
Jan 13, 2022 8.901 8.901 8.775 8.794 439,077 -0.06(-0.71%)
Jan 12, 2022 8.989 9.027 8.838 8.857 724,617 -0.11(-1.26%)
Jan 11, 2022 8.970 9.102 8.932 8.970 781,142 +0.05(+0.56%)
Jan 10, 2022 8.863 8.995 8.844 8.920 859,640 +0.11(+1.28%)
Jan 07, 2022 8.720 8.900 8.707 8.807 462,357 +0.12(+1.44%)
Jan 06, 2022 8.676 8.695 8.645 8.682 248,487 +0.04(+0.50%)
Jan 05, 2022 8.695 8.726 8.620 8.638 513,967 -0.07(-0.79%)
Jan 04, 2022 8.720 8.749 8.695 8.707 508,846 +0.01(+0.07%)
Jan 03, 2022 8.738 8.757 8.670 8.701 1,260,038 -0.02(-0.29%)
Dec 31, 2021 8.744 8.744 8.707 8.726 345,709 +0.00(+0.00%)
Dec 30, 2021 8.769 8.769 8.707 8.726 314,595 -0.01(-0.14%)
Dec 29, 2021 8.757 8.757 8.713 8.738 458,086 +0.01(+0.11%)
Dec 28, 2021 8.738 8.769 8.701 8.729 425,646 -0.00(-0.04%)
Dec 27, 2021 8.738 8.782 8.695 8.732 825,723 +0.00(+0.00%)
Dec 23, 2021 8.682 8.757 8.682 8.732 607,767 +0.05(+0.57%)
Dec 22, 2021 8.601 8.726 8.501 8.682 468,534 +0.18(+2.13%)
Dec 21, 2021 8.808 8.847 8.501 8.501 1,057,621 -0.18(-2.08%)
Dec 20, 2021 8.537 8.712 8.537 8.682 762,731 +0.16(+1.83%)
Dec 17, 2021 8.531 8.574 8.435 8.525 474,164 +0.02(+0.21%)
Dec 16, 2021 8.640 8.739 8.465 8.507 389,320 -0.08(-0.91%)
Dec 15, 2021 8.868 8.930 8.453 8.586 833,745 -0.27(-3.05%)
Dec 14, 2021 9.024 9.024 8.826 8.856 407,511 -0.22(-2.39%)
Dec 13, 2021 9.265 9.279 9.055 9.073 311,198 -0.16(-1.76%)
Dec 10, 2021 9.109 9.259 9.097 9.235 320,675 -0.01(-0.07%)
Dec 09, 2021 9.247 9.271 9.211 9.241 374,978 +0.01(+0.06%)
Dec 08, 2021 9.145 9.247 9.145 9.235 278,909 +0.09(+0.98%)
Dec 07, 2021 9.050 9.187 9.044 9.145 315,084 +0.12(+1.32%)
Dec 06, 2021 9.020 9.062 8.960 9.026 382,010 +0.04(+0.47%)
Dec 03, 2021 9.038 9.068 8.937 8.984 461,040 -0.05(-0.59%)
Dec 02, 2021 8.949 9.073 8.937 9.038 338,969 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.