Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.377 3.517 3.283 3.517 7,533 -0.00(-0.01%)
Apr 29, 2002 3.424 3.517 3.377 3.517 7,533 +0.14(+4.17%)
Apr 26, 2002 3.517 3.517 3.377 3.377 8,386 -0.12(-3.36%)
Apr 25, 2002 3.372 3.517 3.372 3.494 20,895 +0.02(+0.68%)
Apr 24, 2002 3.260 3.471 3.260 3.471 25,870 +0.12(+3.50%)
Apr 23, 2002 3.377 3.447 3.260 3.353 21,037 +0.00(+0.00%)
Apr 22, 2002 3.288 3.353 3.208 3.353 16,346 +0.00(+0.01%)
Apr 19, 2002 3.288 3.424 3.283 3.353 8,528 +0.07(+1.98%)
Apr 18, 2002 3.417 3.424 3.260 3.288 8,102 -0.14(-3.96%)
Apr 17, 2002 3.349 3.424 3.260 3.423 12,935 +0.11(+3.24%)
Apr 16, 2002 3.241 3.351 3.241 3.316 5,543 +0.08(+2.32%)
Apr 15, 2002 3.306 3.330 3.241 3.241 2,132 -0.06(-1.78%)
Apr 12, 2002 3.217 3.299 3.217 3.299 5,117 +0.05(+1.66%)
Apr 11, 2002 3.002 3.274 3.002 3.245 8,528 +0.10(+3.28%)
Apr 10, 2002 2.959 3.142 2.955 3.142 7,675 +0.14(+4.69%)
Apr 09, 2002 3.105 3.142 3.002 3.002 7,249 -0.05(-1.52%)
Apr 08, 2002 3.002 3.048 3.002 3.048 2,132 +0.08(+2.83%)
Apr 05, 2002 3.048 3.048 2.955 2.964 6,680 +0.01(+0.32%)
Apr 04, 2002 2.978 3.002 2.955 2.955 6,965 -0.09(-3.08%)
Apr 03, 2002 3.072 3.072 3.002 3.048 9,239 -0.00(-0.15%)
Apr 02, 2002 3.184 3.184 3.053 3.053 568 -0.11(-3.56%)
Apr 01, 2002 3.053 3.189 3.053 3.166 3,411 -0.02(-0.72%)
Mar 29, 2002 3.189 3.189 3.095 3.189 4,548 +0.00(+0.00%)
Mar 28, 2002 3.189 3.189 3.095 3.189 4,548 +0.01(+0.35%)
Mar 27, 2002 3.095 3.189 3.053 3.177 12,651 +0.06(+1.88%)
Mar 26, 2002 3.086 3.226 3.086 3.119 9,523 -0.11(-3.48%)
Mar 25, 2002 3.083 3.231 3.053 3.231 6,965 -0.00(-0.13%)
Mar 22, 2002 3.058 3.236 3.058 3.236 3,837 -0.00(-0.01%)
Mar 21, 2002 3.101 3.236 3.091 3.236 3,269 +0.12(+3.76%)
Mar 20, 2002 3.119 3.213 3.109 3.119 22,743 -0.07(-2.21%)
Mar 19, 2002 3.188 3.189 3.109 3.189 3,411 -0.08(-2.58%)
Mar 18, 2002 3.283 3.283 3.274 3.274 2,416 +0.00(+0.00%)
Mar 15, 2002 3.053 3.274 3.053 3.274 17,057 -0.01(-0.29%)
Mar 14, 2002 2.964 3.447 2.964 3.283 28,145 -0.12(-3.45%)
Mar 13, 2002 3.048 3.410 2.861 3.400 33,689 +0.02(+0.69%)
Mar 12, 2002 3.001 3.377 3.001 3.377 27,718 +0.28(+8.93%)
Mar 11, 2002 3.096 3.175 3.095 3.100 8,244 -0.04(-1.34%)
Mar 08, 2002 2.987 3.151 2.945 3.142 34,541 +0.04(+1.36%)
Mar 07, 2002 2.908 3.100 2.870 3.100 9,950 +0.20(+6.78%)
Mar 06, 2002 2.767 2.907 2.767 2.903 6,396 +0.02(+0.65%)
Mar 05, 2002 2.927 2.927 2.814 2.884 7,533 +0.05(+1.61%)
Mar 04, 2002 3.048 3.077 2.720 2.839 37,384 -0.25(-8.02%)
Mar 01, 2002 3.095 3.260 2.989 3.086 14,641 +0.00(+0.00%)
Feb 28, 2002 2.997 3.086 2.697 3.086 33,404 +0.08(+2.81%)
Feb 27, 2002 3.091 3.166 2.867 3.002 5,401 +0.07(+2.40%)
Feb 26, 2002 2.931 3.236 2.791 2.931 31,272 -0.16(-5.30%)
Feb 25, 2002 2.851 3.283 2.814 3.095 10,945 +0.23(+8.20%)
Feb 22, 2002 2.912 3.048 2.851 2.861 18,337 -0.21(-6.87%)
Feb 21, 2002 2.931 3.086 2.884 3.072 46,482 +0.19(+6.50%)
Feb 20, 2002 2.983 2.983 2.842 2.885 10,376 -0.10(-3.45%)
Feb 19, 2002 2.894 3.118 2.889 2.987 12,366 -0.13(-4.21%)
Feb 18, 2002 3.119 3.119 3.118 3.119 1,847 +0.00(+0.00%)
Feb 15, 2002 3.119 3.119 3.118 3.119 1,847 +0.05(+1.53%)
Feb 14, 2002 3.025 3.156 3.025 3.072 9,808 +0.07(+2.34%)
Feb 13, 2002 3.048 3.118 2.903 3.002 8,671 -0.15(-4.89%)
Feb 12, 2002 3.086 3.156 3.072 3.156 6,396 +0.05(+1.65%)
Feb 11, 2002 3.095 3.156 3.072 3.105 18,621 +0.01(+0.32%)
Feb 08, 2002 3.109 3.109 3.053 3.095 24,307 +0.05(+1.54%)
Feb 07, 2002 3.278 3.353 2.978 3.048 15,351 -0.09(-2.99%)
Feb 06, 2002 3.363 3.396 3.048 3.142 7,675 -0.19(-5.78%)
Feb 05, 2002 3.330 3.400 3.189 3.335 9,523 +0.00(+0.14%)
Feb 04, 2002 3.377 3.597 3.142 3.330 34,826 -0.21(-5.96%)
Feb 01, 2002 3.419 3.588 3.283 3.541 20,611 +0.34(+10.70%)
Jan 31, 2002 3.100 3.672 3.048 3.199 57,001 +0.17(+5.74%)
Jan 30, 2002 3.071 3.072 3.002 3.025 33,973 -0.00(-0.15%)
Jan 29, 2002 3.025 3.072 2.959 3.030 43,781 +0.13(+4.36%)
Jan 28, 2002 2.922 3.002 2.903 2.903 2,985 -0.01(-0.48%)
Jan 25, 2002 2.908 3.025 2.870 2.917 55,579 +0.08(+2.81%)
Jan 24, 2002 2.861 2.861 2.744 2.837 16,631 -0.09(-3.03%)
Jan 23, 2002 2.828 2.931 2.828 2.926 13,504 +0.02(+0.63%)
Jan 22, 2002 2.860 2.931 2.814 2.908 31,414 +0.02(+0.81%)
Jan 21, 2002 2.745 2.884 2.744 2.884 3,980 +0.00(+0.00%)
Jan 18, 2002 2.745 2.884 2.744 2.884 3,980 +0.05(+1.68%)
Jan 17, 2002 2.768 2.837 2.767 2.837 426 -0.00(-0.02%)
Jan 16, 2002 2.748 2.846 2.744 2.837 6,396 +0.05(+1.68%)
Jan 15, 2002 2.814 2.856 2.744 2.791 6,396 -0.07(-2.44%)
Jan 14, 2002 2.903 2.908 2.767 2.860 7,391 +0.07(+2.50%)
Jan 11, 2002 2.814 2.837 2.791 2.791 11,513 -0.04(-1.49%)
Jan 10, 2002 2.851 2.996 2.791 2.833 25,586 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.