Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.693 5.740 5.693 5.719 198,810 +0.03(+0.45%)
Jan 30, 2002 5.652 5.719 5.652 5.693 695,548 +0.01(+0.18%)
Jan 29, 2002 5.611 5.683 5.611 5.683 135,438 +0.06(+1.10%)
Jan 28, 2002 5.631 5.631 5.590 5.621 66,656 -0.01(-0.09%)
Jan 25, 2002 5.652 5.652 5.611 5.626 77,862 -0.02(-0.28%)
Jan 24, 2002 5.693 5.693 5.616 5.642 135,052 -0.08(-1.36%)
Jan 23, 2002 5.688 5.719 5.657 5.719 133,699 +0.06(+1.01%)
Jan 22, 2002 5.709 5.709 5.590 5.662 228,565 -0.03(-0.45%)
Jan 21, 2002 5.709 5.709 5.683 5.688 56,223 +0.00(+0.00%)
Jan 18, 2002 5.709 5.709 5.683 5.688 56,223 -0.02(-0.36%)
Jan 17, 2002 5.699 5.714 5.688 5.709 71,873 +0.02(+0.36%)
Jan 16, 2002 5.683 5.693 5.667 5.688 162,681 +0.03(+0.46%)
Jan 15, 2002 5.595 5.662 5.595 5.662 172,341 +0.02(+0.37%)
Jan 14, 2002 5.486 5.719 5.486 5.642 167,124 +0.16(+2.83%)
Jan 11, 2002 5.517 5.517 5.445 5.486 134,279 -0.01(-0.19%)
Jan 10, 2002 5.502 5.507 5.471 5.497 61,246 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.