Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1172 0.1173 0.1134 0.1161 359,117,664 -0.00(-1.10%)
Jul 30, 2002 0.1130 0.1180 0.1108 0.1174 412,048,512 +0.00(+2.73%)
Jul 29, 2002 0.1102 0.1149 0.1094 0.1143 322,858,976 +0.01(+4.74%)
Jul 26, 2002 0.1101 0.1106 0.1050 0.1091 239,795,008 -0.00(-0.14%)
Jul 25, 2002 0.1136 0.1138 0.1066 0.1093 555,615,616 -0.01(-5.53%)
Jul 24, 2002 0.1091 0.1158 0.1085 0.1157 477,327,936 +0.01(+5.04%)
Jul 23, 2002 0.1134 0.1152 0.1099 0.1101 468,318,464 -0.00(-3.02%)
Jul 22, 2002 0.1123 0.1156 0.1112 0.1136 501,703,104 -0.00(-0.27%)
Jul 19, 2002 0.1119 0.1155 0.1106 0.1139 451,768,000 -0.01(-4.29%)
Jul 17, 2002 0.1228 0.1233 0.1156 0.1190 1,423,009,664 -0.01(-10.69%)
Jul 12, 2002 0.1412 0.1430 0.1314 0.1332 517,312,352 -0.01(-4.37%)
Jul 11, 2002 0.1314 0.1397 0.1292 0.1393 429,129,344 +0.01(+5.66%)
Jul 10, 2002 0.1348 0.1383 0.1313 0.1318 242,481,952 -0.00(-1.20%)
Jul 09, 2002 0.1371 0.1392 0.1329 0.1334 263,708,160 -0.00(-2.67%)
Jul 08, 2002 0.1410 0.1416 0.1362 0.1371 247,717,888 -0.01(-3.90%)
Jul 05, 2002 0.1348 0.1427 0.1348 0.1426 189,570,832 +0.01(+6.78%)
Jul 04, 2002 0.1279 0.1346 0.1275 0.1336 233,488,240 +0.00(+0.00%)
Jul 03, 2002 0.1279 0.1346 0.1275 0.1336 232,739,312 +0.00(+3.60%)
Jul 02, 2002 0.1296 0.1306 0.1281 0.1289 357,606,688 -0.00(-0.70%)
Jul 01, 2002 0.1348 0.1361 0.1298 0.1298 261,205,168 -0.01(-3.72%)
Jun 28, 2002 0.1301 0.1356 0.1294 0.1349 312,670,976 +0.01(+3.87%)
Jun 27, 2002 0.1278 0.1314 0.1250 0.1298 295,235,424 +0.00(+3.08%)
Jun 26, 2002 0.1279 0.1316 0.1216 0.1260 655,305,664 -0.00(-3.44%)
Jun 25, 2002 0.1324 0.1346 0.1283 0.1305 351,516,704 +0.00(+1.72%)
Jun 21, 2002 0.1292 0.1331 0.1278 0.1282 520,794,208 -0.00(-1.52%)
Jun 20, 2002 0.1307 0.1340 0.1282 0.1302 463,087,328 -0.00(-0.06%)
Jun 19, 2002 0.1322 0.1340 0.1285 0.1303 2,006,017,536 -0.02(-15.04%)
Jun 18, 2002 0.1554 0.1567 0.1521 0.1534 413,894,560 -0.00(-1.90%)
Jun 17, 2002 0.1540 0.1570 0.1511 0.1563 380,810,336 +0.00(+2.19%)
Jun 14, 2002 0.1464 0.1550 0.1378 0.1530 498,464,320 +0.00(+0.05%)
Jun 12, 2002 0.1553 0.1579 0.1518 0.1529 616,775,296 -0.00(-1.81%)
Jun 11, 2002 0.1647 0.1652 0.1553 0.1557 407,850,560 -0.01(-4.75%)
Jun 10, 2002 0.1635 0.1662 0.1624 0.1635 320,370,496 +0.00(+0.37%)
Jun 07, 2002 0.1656 0.1670 0.1593 0.1629 718,399,616 -0.01(-3.43%)
Jun 06, 2002 0.1747 0.1768 0.1677 0.1687 302,179,424 -0.00(-2.46%)
Jun 05, 2002 0.1738 0.1742 0.1701 0.1729 322,722,400 -0.00(-2.49%)
May 31, 2002 0.1833 0.1846 0.1772 0.1773 428,768,000 -0.01(-2.84%)
May 28, 2002 0.1803 0.1842 0.1783 0.1825 175,577,696 -0.00(-0.70%)
May 27, 2002 0.1902 0.1902 0.1824 0.1838 195,220,640 +0.00(+0.00%)
May 24, 2002 0.1902 0.1902 0.1824 0.1838 191,594,256 -0.01(-4.09%)
May 23, 2002 0.1861 0.1921 0.1832 0.1916 433,314,144 +0.01(+3.54%)
May 22, 2002 0.1779 0.1855 0.1775 0.1851 340,860,896 +0.01(+3.67%)
May 21, 2002 0.1890 0.1903 0.1781 0.1786 329,620,416 -0.01(-5.17%)
May 20, 2002 0.1870 0.1897 0.1867 0.1883 316,474,752 -0.00(-1.08%)
May 17, 2002 0.1940 0.1962 0.1873 0.1903 275,073,472 -0.00(-0.83%)
May 16, 2002 0.1907 0.1937 0.1886 0.1919 266,040,352 -0.00(-0.24%)
May 15, 2002 0.1931 0.1977 0.1891 0.1924 391,689,504 -0.00(-1.29%)
May 14, 2002 0.1861 0.1954 0.1843 0.1949 617,478,208 +0.01(+6.98%)
May 13, 2002 0.1790 0.1833 0.1746 0.1822 307,375,936 +0.00(+2.66%)
May 10, 2002 0.1849 0.1849 0.1749 0.1775 276,150,880 -0.01(-3.60%)
May 09, 2002 0.1846 0.1853 0.1811 0.1841 263,438,800 -0.00(-0.74%)
May 08, 2002 0.1766 0.1866 0.1754 0.1855 509,632,544 +0.01(+8.46%)
May 07, 2002 0.1746 0.1747 0.1685 0.1710 284,756,992 -0.00(-0.79%)
May 06, 2002 0.1777 0.1789 0.1709 0.1724 292,489,344 -0.01(-3.66%)
May 03, 2002 0.1794 0.1828 0.1783 0.1789 270,566,752 -0.00(-0.76%)
May 02, 2002 0.1812 0.1852 0.1796 0.1803 280,769,280 -0.00(-1.21%)
May 01, 2002 0.1849 0.1849 0.1778 0.1825 251,291,712 -0.00(-1.19%)
Apr 30, 2002 0.1818 0.1856 0.1808 0.1847 329,016,032 +0.00(+1.29%)
Apr 29, 2002 0.1763 0.1831 0.1757 0.1824 318,668,992 +0.01(+4.13%)
Apr 26, 2002 0.1848 0.1855 0.1751 0.1751 356,673,824 -0.01(-4.60%)
Apr 25, 2002 0.1793 0.1852 0.1792 0.1836 227,779,312 +0.00(+1.47%)
Apr 24, 2002 0.1849 0.1865 0.1802 0.1809 164,764,224 -0.00(-1.98%)
Apr 23, 2002 0.1868 0.1886 0.1833 0.1846 273,818,688 -0.00(-1.14%)
Apr 22, 2002 0.1891 0.1897 0.1844 0.1867 316,074,016 -0.00(-1.80%)
Apr 19, 2002 0.1940 0.1940 0.1897 0.1901 451,111,040 -0.00(-1.69%)
Apr 18, 2002 0.1941 0.1942 0.1894 0.1934 469,308,672 -0.01(-2.68%)
Apr 17, 2002 0.1973 0.1992 0.1932 0.1987 433,031,648 +0.00(+1.44%)
Apr 16, 2002 0.1914 0.1979 0.1912 0.1959 720,271,936 +0.01(+2.96%)
Apr 15, 2002 0.1907 0.1914 0.1888 0.1903 351,135,680 -0.00(-0.24%)
Apr 12, 2002 0.1903 0.1916 0.1870 0.1907 375,219,648 +0.00(+0.80%)
Apr 11, 2002 0.1905 0.1918 0.1884 0.1892 477,514,048 +0.00(+0.81%)
Apr 10, 2002 0.1843 0.1899 0.1827 0.1877 263,800,128 +0.00(+2.32%)
Apr 09, 2002 0.1872 0.1903 0.1827 0.1834 224,658,768 -0.00(-1.87%)
Apr 08, 2002 0.1839 0.1878 0.1810 0.1869 304,117,440 -0.00(-0.73%)
Apr 05, 2002 0.1899 0.1917 0.1834 0.1883 325,008,608 -0.00(-0.64%)
Apr 04, 2002 0.1801 0.1907 0.1801 0.1895 395,782,304 +0.01(+4.84%)
Apr 03, 2002 0.1830 0.1864 0.1796 0.1808 251,429,680 -0.00(-1.33%)
Apr 02, 2002 0.1827 0.1849 0.1817 0.1832 237,870,128 -0.00(-1.59%)
Apr 01, 2002 0.1779 0.1880 0.1772 0.1862 232,693,328 +0.01(+3.34%)
Mar 29, 2002 0.1804 0.1817 0.1786 0.1801 127,232,400 +0.00(+0.00%)
Mar 28, 2002 0.1804 0.1817 0.1786 0.1801 126,917,064 +0.00(+0.85%)
Mar 27, 2002 0.1777 0.1805 0.1770 0.1786 148,859,344 +0.00(+0.04%)
Mar 26, 2002 0.1766 0.1799 0.1751 0.1786 302,448,768 +0.00(+0.47%)
Mar 25, 2002 0.1832 0.1833 0.1769 0.1777 306,495,616 -0.01(-3.07%)
Mar 22, 2002 0.1843 0.1869 0.1817 0.1833 237,075,216 -0.00(-0.74%)
Mar 21, 2002 0.1816 0.1849 0.1770 0.1847 723,326,784 -0.00(-2.61%)
Mar 20, 2002 0.1877 0.1913 0.1865 0.1897 342,542,720 +0.00(+0.28%)
Mar 19, 2002 0.1879 0.1926 0.1849 0.1891 284,303,680 +0.00(+0.44%)
Mar 18, 2002 0.1899 0.1907 0.1851 0.1883 331,302,208 -0.00(-0.84%)
Mar 15, 2002 0.1862 0.1900 0.1846 0.1899 282,483,936 +0.00(+2.13%)
Mar 14, 2002 0.1849 0.1872 0.1817 0.1859 254,721,024 -0.00(-0.24%)
Mar 13, 2002 0.1855 0.1891 0.1838 0.1864 235,524,800 -0.00(-0.93%)
Mar 12, 2002 0.1865 0.1883 0.1834 0.1881 294,703,264 -0.00(-1.36%)
Mar 11, 2002 0.1872 0.1913 0.1834 0.1907 308,229,984 +0.00(+1.62%)
Mar 08, 2002 0.1883 0.1910 0.1849 0.1877 316,474,752 +0.00(+1.15%)
Mar 07, 2002 0.1831 0.1867 0.1797 0.1856 302,921,792 +0.00(+1.29%)
Mar 06, 2002 0.1787 0.1852 0.1745 0.1832 264,437,376 +0.00(+2.30%)
Mar 05, 2002 0.1838 0.1859 0.1781 0.1791 322,407,040 -0.01(-3.13%)
Mar 04, 2002 0.1770 0.1871 0.1732 0.1849 408,080,512 +0.01(+3.58%)
Mar 01, 2002 0.1669 0.1789 0.1661 0.1785 403,632,928 +0.01(+8.06%)
Feb 28, 2002 0.1686 0.1719 0.1625 0.1652 536,048,704 -0.00(-1.18%)
Feb 27, 2002 0.1822 0.1846 0.1594 0.1671 1,205,130,752 -0.01(-7.22%)
Feb 26, 2002 0.1820 0.1855 0.1770 0.1801 305,168,576 -0.00(-0.59%)
Feb 25, 2002 0.1739 0.1881 0.1702 0.1812 500,691,392 +0.01(+4.71%)
Feb 22, 2002 0.1649 0.1747 0.1636 0.1731 475,589,152 +0.01(+5.77%)
Feb 21, 2002 0.1744 0.1751 0.1633 0.1636 521,884,768 -0.01(-7.05%)
Feb 20, 2002 0.1733 0.1766 0.1701 0.1760 334,751,232 +0.00(+2.25%)
Feb 19, 2002 0.1808 0.1819 0.1711 0.1722 456,800,256 -0.01(-5.36%)
Feb 18, 2002 0.1867 0.1901 0.1815 0.1819 305,247,392 +0.00(+0.00%)
Feb 15, 2002 0.1867 0.1901 0.1815 0.1819 305,142,272 -0.01(-2.85%)
Feb 14, 2002 0.1907 0.1920 0.1856 0.1872 304,616,736 -0.00(-1.64%)
Feb 13, 2002 0.1882 0.1921 0.1876 0.1903 367,033,984 +0.00(+1.21%)
Feb 12, 2002 0.1877 0.1906 0.1861 0.1881 262,808,128 -0.00(-1.08%)
Feb 11, 2002 0.1821 0.1903 0.1807 0.1901 466,326,112 +0.01(+3.95%)
Feb 08, 2002 0.1857 0.1875 0.1779 0.1829 416,758,880 -0.00(-1.11%)
Feb 07, 2002 0.1876 0.1925 0.1833 0.1849 406,129,344 -0.00(-1.50%)
Feb 06, 2002 0.1949 0.1977 0.1838 0.1878 699,860,352 -0.01(-3.07%)
Feb 05, 2002 0.1910 0.1977 0.1909 0.1937 535,904,160 +0.00(+0.39%)
Feb 04, 2002 0.1851 0.1942 0.1842 0.1929 611,171,456 +0.01(+3.85%)
Feb 01, 2002 0.1852 0.1900 0.1852 0.1858 467,127,584 -0.00(-1.25%)
Jan 31, 2002 0.1839 0.1882 0.1835 0.1881 544,385,472 +0.00(+2.62%)
Jan 30, 2002 0.1756 0.1837 0.1746 0.1833 552,958,720 +0.01(+4.42%)
Jan 29, 2002 0.1767 0.1792 0.1739 0.1756 281,866,400 -0.00(-0.86%)
Jan 28, 2002 0.1781 0.1792 0.1729 0.1771 218,562,240 +0.00(+0.09%)
Jan 25, 2002 0.1742 0.1782 0.1725 0.1770 216,972,400 +0.00(+0.17%)
Jan 24, 2002 0.1744 0.1789 0.1743 0.1766 394,054,528 +0.00(+0.83%)
Jan 23, 2002 0.1659 0.1754 0.1643 0.1752 519,388,320 +0.01(+5.50%)
Jan 22, 2002 0.1695 0.1703 0.1661 0.1661 383,779,744 -0.00(-1.58%)
Jan 21, 2002 0.1674 0.1720 0.1671 0.1687 398,534,944 +0.00(+0.00%)
Jan 18, 2002 0.1674 0.1720 0.1671 0.1687 396,058,240 -0.00(-1.38%)
Jan 17, 2002 0.1672 0.1731 0.1664 0.1711 774,391,872 +0.01(+8.18%)
Jan 16, 2002 0.1629 0.1629 0.1560 0.1582 650,450,752 -0.01(-4.24%)
Jan 15, 2002 0.1623 0.1656 0.1614 0.1652 338,949,184 +0.00(+2.60%)
Jan 14, 2002 0.1599 0.1629 0.1591 0.1610 486,665,408 +0.00(+0.48%)
Jan 11, 2002 0.1628 0.1662 0.1568 0.1602 407,798,016 -0.00(-0.85%)
Jan 10, 2002 0.1615 0.1634 0.1542 0.1616 528,585,696 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.