Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

61.01 +0.37 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.11 12.11 11.93 11.97 228,147 -0.14(-1.19%)
Dec 30, 2003 12.29 12.29 11.89 12.11 270,611 -0.26(-2.10%)
Dec 29, 2003 11.66 12.43 11.66 12.37 273,954 +0.76(+6.57%)
Dec 26, 2003 11.53 11.66 11.52 11.61 87,603 +0.08(+0.70%)
Dec 24, 2003 11.48 11.57 11.34 11.53 112,568 -0.04(-0.39%)
Dec 23, 2003 11.51 11.63 11.48 11.57 331,130 +0.00(+0.00%)
Dec 22, 2003 11.37 11.57 11.24 11.57 308,728 +0.21(+1.81%)
Dec 19, 2003 11.19 11.57 10.90 11.37 288,666 +0.18(+1.60%)
Dec 18, 2003 10.90 11.50 10.86 11.19 209,422 +0.08(+0.73%)
Dec 17, 2003 11.09 11.11 10.96 11.11 167,738 -0.11(-0.96%)
Dec 16, 2003 10.82 11.21 10.80 11.22 163,280 +0.22(+2.04%)
Dec 15, 2003 10.95 11.05 10.86 10.99 227,032 +0.13(+1.24%)
Dec 12, 2003 10.77 10.89 10.73 10.86 285,880 +0.29(+2.72%)
Dec 11, 2003 10.23 11.11 10.23 10.57 484,603 +0.50(+4.99%)
Dec 10, 2003 9.241 10.32 9.241 10.07 674,187 +1.10(+12.31%)
Dec 09, 2003 9.591 9.591 8.963 8.963 161,385 -0.25(-2.73%)
Dec 08, 2003 9.098 9.636 8.963 9.215 288,332 +0.22(+2.49%)
Dec 05, 2003 9.152 9.152 8.972 8.990 151,577 -0.21(-2.24%)
Dec 04, 2003 9.026 9.286 9.017 9.197 235,948 +0.17(+1.89%)
Dec 03, 2003 8.909 9.071 8.883 9.026 127,280 +0.14(+1.62%)
Dec 02, 2003 8.981 8.999 8.802 8.883 117,584 -0.13(-1.49%)
Dec 01, 2003 8.981 9.053 8.883 9.017 132,296 +0.02(+0.20%)
Nov 28, 2003 8.892 9.008 8.892 8.999 47,702 +0.11(+1.21%)
Nov 26, 2003 8.838 9.134 8.838 8.892 200,617 +0.10(+1.12%)
Nov 25, 2003 8.425 8.748 8.416 8.793 132,296 +0.27(+3.16%)
Nov 24, 2003 8.255 8.524 8.255 8.524 106,996 +0.36(+4.40%)
Nov 21, 2003 8.174 8.281 8.075 8.165 161,720 +0.10(+1.22%)
Nov 20, 2003 8.353 8.353 7.985 8.066 162,054 -0.22(-2.60%)
Nov 19, 2003 8.075 8.371 7.976 8.281 107,107 +0.16(+1.99%)
Nov 18, 2003 8.299 8.344 8.030 8.120 74,228 -0.18(-2.16%)
Nov 17, 2003 8.237 8.380 8.237 8.299 157,373 -0.13(-1.60%)
Nov 14, 2003 8.551 8.721 8.434 8.434 72,556 -0.05(-0.63%)
Nov 13, 2003 8.452 8.569 8.299 8.488 95,739 -0.08(-0.94%)
Nov 12, 2003 8.362 8.586 8.344 8.569 150,686 +0.22(+2.69%)
Nov 11, 2003 8.344 8.389 8.317 8.344 55,392 -0.09(-1.06%)
Nov 10, 2003 8.425 8.497 8.371 8.434 149,460 +0.06(+0.75%)
Nov 07, 2003 8.299 8.407 8.237 8.371 179,552 +0.17(+2.08%)
Nov 06, 2003 7.851 8.255 7.851 8.201 227,143 +0.35(+4.46%)
Nov 05, 2003 8.030 8.066 7.851 7.851 75,900 -0.17(-2.13%)
Nov 04, 2003 8.030 8.066 7.923 8.021 62,246 -0.06(-0.78%)
Nov 03, 2003 8.075 8.075 7.869 8.084 82,810 +0.24(+3.09%)
Oct 31, 2003 8.228 8.228 7.842 7.842 82,587 -0.36(-4.38%)
Oct 30, 2003 8.210 8.389 8.093 8.201 205,298 -0.01(-0.11%)
Oct 29, 2003 7.869 8.255 7.869 8.210 135,082 +0.31(+3.98%)
Oct 28, 2003 7.734 7.914 7.734 7.896 93,733 +0.21(+2.68%)
Oct 27, 2003 7.537 7.761 7.537 7.689 71,219 +0.32(+4.39%)
Oct 24, 2003 7.671 7.671 7.312 7.366 105,547 -0.35(-4.53%)
Oct 23, 2003 7.402 7.788 7.402 7.716 122,153 +0.30(+3.99%)
Oct 22, 2003 7.788 7.788 7.420 7.420 133,299 -0.42(-5.38%)
Oct 21, 2003 8.102 8.102 7.833 7.842 438,795 -0.29(-3.53%)
Oct 20, 2003 7.994 8.210 7.985 8.129 72,668 +0.14(+1.80%)
Oct 17, 2003 8.389 8.407 7.743 7.985 207,750 -0.31(-3.78%)
Oct 16, 2003 8.102 8.371 8.102 8.299 144,667 +0.15(+1.87%)
Oct 15, 2003 8.255 8.255 8.048 8.147 52,049 -0.09(-1.09%)
Oct 14, 2003 8.416 8.416 8.192 8.237 151,355 -0.20(-2.34%)
Oct 13, 2003 8.210 8.560 8.210 8.434 65,423 +0.26(+3.18%)
Oct 10, 2003 8.156 8.165 7.851 8.174 78,352 -0.05(-0.65%)
Oct 09, 2003 8.201 8.407 8.165 8.228 87,603 +0.15(+1.89%)
Oct 08, 2003 8.183 8.210 8.039 8.075 83,367 -0.13(-1.64%)
Oct 07, 2003 8.084 8.120 7.779 8.210 117,472 +0.13(+1.55%)
Oct 06, 2003 8.210 8.246 8.147 8.084 73,671 -0.13(-1.53%)
Oct 03, 2003 8.075 8.353 8.075 8.210 251,441 +0.33(+4.21%)
Oct 02, 2003 7.806 7.940 7.806 7.878 145,113 -0.06(-0.79%)
Oct 01, 2003 7.626 8.030 7.582 7.940 186,574 +0.54(+7.27%)
Sep 30, 2003 7.734 7.734 7.277 7.402 280,307 -0.40(-5.17%)
Sep 29, 2003 7.510 7.806 7.510 7.806 90,166 +0.28(+3.69%)
Sep 26, 2003 7.689 7.940 7.447 7.528 146,116 -0.06(-0.83%)
Sep 25, 2003 7.958 8.003 7.591 7.591 124,383 -0.30(-3.75%)
Sep 24, 2003 8.219 8.290 7.761 7.887 290,115 -0.39(-4.66%)
Sep 23, 2003 8.416 8.676 8.210 8.272 76,234 -0.14(-1.71%)
Sep 22, 2003 8.210 8.685 8.120 8.416 93,175 +0.16(+1.96%)
Sep 19, 2003 8.631 8.631 8.183 8.255 104,544 -0.51(-5.83%)
Sep 18, 2003 8.290 8.909 8.290 8.766 78,686 +0.39(+4.72%)
Sep 17, 2003 8.631 8.676 8.353 8.371 63,417 -0.29(-3.32%)
Sep 16, 2003 8.183 8.658 7.985 8.658 249,100 +0.60(+7.46%)
Sep 15, 2003 8.595 8.712 7.896 8.057 196,716 -0.54(-6.26%)
Sep 12, 2003 8.927 8.927 8.569 8.595 107,776 -0.29(-3.23%)
Sep 11, 2003 8.569 8.945 8.569 8.883 125,051 +0.31(+3.66%)
Sep 10, 2003 9.421 9.439 8.479 8.569 491,736 -0.65(-7.01%)
Sep 09, 2003 9.161 9.277 9.125 9.215 190,029 -0.04(-0.39%)
Sep 08, 2003 9.627 9.627 9.125 9.250 210,760 -0.34(-3.55%)
Sep 05, 2003 9.286 9.591 9.179 9.591 99,305 +0.29(+3.09%)
Sep 04, 2003 9.547 9.627 9.304 9.304 74,117 -0.25(-2.63%)
Sep 03, 2003 9.636 9.645 9.439 9.555 93,064 -0.02(-0.19%)
Sep 02, 2003 9.286 9.609 9.152 9.573 174,203 +0.38(+4.10%)
Aug 29, 2003 9.215 9.349 9.089 9.197 41,795 -0.04(-0.49%)
Aug 28, 2003 9.331 9.331 8.972 9.241 93,733 -0.04(-0.48%)
Aug 27, 2003 8.972 9.385 8.945 9.286 95,516 +0.28(+3.09%)
Aug 26, 2003 9.017 9.062 8.730 9.008 124,271 -0.06(-0.69%)
Aug 25, 2003 9.215 9.268 9.071 9.071 31,653 -0.10(-1.08%)
Aug 22, 2003 9.547 9.555 9.044 9.170 114,463 -0.42(-4.40%)
Aug 21, 2003 9.403 9.645 9.331 9.591 122,376 +0.22(+2.30%)
Aug 20, 2003 9.322 9.376 9.241 9.376 44,024 -0.03(-0.29%)
Aug 19, 2003 9.286 9.421 9.143 9.403 64,197 +0.17(+1.85%)
Aug 18, 2003 8.990 9.349 8.990 9.232 79,021 +0.27(+3.00%)
Aug 15, 2003 9.107 9.241 8.927 8.963 39,789 -0.09(-0.99%)
Aug 14, 2003 8.972 9.197 8.945 9.053 89,609 +0.15(+1.71%)
Aug 13, 2003 8.892 9.170 8.829 8.901 187,243 +0.01(+0.10%)
Aug 12, 2003 8.766 8.892 8.506 8.892 128,506 +0.18(+2.06%)
Aug 11, 2003 8.613 8.829 8.569 8.712 63,640 +0.19(+2.21%)
Aug 08, 2003 8.344 8.658 8.219 8.524 147,788 +0.18(+2.15%)
Aug 07, 2003 8.703 8.703 8.210 8.344 421,186 -0.39(-4.42%)
Aug 06, 2003 8.479 8.739 8.317 8.730 96,519 +0.32(+3.84%)
Aug 05, 2003 8.972 8.972 8.407 8.407 128,952 -0.57(-6.30%)
Aug 04, 2003 9.313 9.358 8.838 8.972 210,091 -0.29(-3.10%)
Aug 01, 2003 9.555 9.672 9.250 9.259 618,237 -0.34(-3.55%)
Jul 31, 2003 8.784 9.690 8.694 9.600 538,547 +0.81(+9.18%)
Jul 30, 2003 8.470 8.793 8.299 8.793 202,289 +0.28(+3.27%)
Jul 29, 2003 8.524 8.533 8.255 8.515 192,927 -0.01(-0.11%)
Jul 28, 2003 8.344 8.524 8.335 8.524 146,116 +0.12(+1.39%)
Jul 25, 2003 8.380 8.434 8.192 8.407 80,247 +0.05(+0.64%)
Jul 24, 2003 8.470 8.479 8.201 8.353 104,544 -0.03(-0.32%)
Jul 23, 2003 8.299 8.488 8.057 8.380 99,528 +0.11(+1.30%)
Jul 22, 2003 8.120 8.380 7.896 8.272 157,262 +0.11(+1.32%)
Jul 21, 2003 8.389 8.389 7.931 8.165 109,448 -0.25(-2.99%)
Jul 18, 2003 8.120 8.524 8.120 8.416 89,943 +0.30(+3.65%)
Jul 17, 2003 8.703 8.703 8.120 8.120 200,952 -0.65(-7.37%)
Jul 16, 2003 8.730 8.829 8.640 8.766 269,496 +0.13(+1.45%)
Jul 15, 2003 8.613 8.703 8.569 8.640 149,683 +0.08(+0.94%)
Jul 14, 2003 8.434 8.613 8.335 8.560 213,546 +0.22(+2.58%)
Jul 11, 2003 8.255 8.524 8.165 8.344 226,809 +0.15(+1.86%)
Jul 10, 2003 8.452 8.452 8.030 8.192 208,196 -0.33(-3.89%)
Jul 09, 2003 8.075 8.640 7.985 8.524 461,643 +0.38(+4.63%)
Jul 08, 2003 7.806 8.317 7.806 8.147 577,445 +0.52(+6.82%)
Jul 07, 2003 7.205 7.626 7.205 7.626 249,211 +0.42(+5.85%)
Jul 03, 2003 7.312 7.573 7.178 7.205 83,479 -0.37(-4.86%)
Jul 02, 2003 7.312 7.626 7.277 7.573 176,209 +0.26(+3.56%)
Jul 01, 2003 7.312 7.420 7.250 7.312 180,667 +0.04(+0.62%)
Jun 30, 2003 7.420 7.429 7.169 7.268 462,869 -0.09(-1.22%)
Jun 27, 2003 7.115 7.447 7.115 7.357 173,200 +0.27(+3.80%)
Jun 26, 2003 7.178 7.312 7.088 7.088 94,624 -0.10(-1.37%)
Jun 25, 2003 7.223 7.330 7.133 7.187 168,184 -0.13(-1.72%)
Jun 24, 2003 7.178 7.420 6.900 7.312 201,398 +0.13(+1.87%)
Jun 23, 2003 7.178 7.223 7.169 7.178 309,620 -0.04(-0.50%)
Jun 20, 2003 7.187 7.214 7.124 7.214 201,509 +0.04(+0.50%)
Jun 19, 2003 7.178 7.259 6.945 7.178 96,965 -0.02(-0.25%)
Jun 18, 2003 7.241 7.259 7.178 7.196 83,813 -0.07(-0.99%)
Jun 17, 2003 7.357 7.357 7.178 7.268 65,646 -0.09(-1.22%)
Jun 16, 2003 7.285 7.357 7.223 7.357 97,299 +0.13(+1.74%)
Jun 13, 2003 7.555 7.555 7.232 7.232 84,148 -0.37(-4.84%)
Jun 12, 2003 7.357 7.609 7.357 7.600 36,668 +0.22(+2.92%)
Jun 11, 2003 7.303 7.537 7.205 7.384 81,138 +0.08(+1.11%)
Jun 10, 2003 7.187 7.312 7.178 7.303 77,683 +0.13(+1.75%)
Jun 09, 2003 7.321 7.348 7.178 7.178 89,386 -0.14(-1.96%)
Jun 06, 2003 7.312 7.357 7.259 7.321 92,395 +0.08(+1.12%)
Jun 05, 2003 7.178 7.241 7.043 7.241 143,330 -0.06(-0.86%)
Jun 04, 2003 7.043 7.348 6.998 7.303 184,234 +0.31(+4.49%)
Jun 03, 2003 6.783 7.043 6.783 6.989 87,603 +0.03(+0.39%)
Jun 02, 2003 7.268 7.402 6.954 6.962 135,751 -0.23(-3.24%)
May 30, 2003 6.864 7.214 6.864 7.196 167,292 +0.42(+6.23%)
May 29, 2003 6.828 6.954 6.729 6.774 151,132 -0.09(-1.31%)
May 28, 2003 6.577 6.927 6.550 6.864 218,227 +0.29(+4.37%)
May 27, 2003 6.334 6.639 6.334 6.577 55,281 +0.25(+3.97%)
May 23, 2003 6.325 6.361 6.325 6.325 46,699 +0.00(+0.00%)
May 22, 2003 6.281 6.352 6.218 6.325 91,504 +0.13(+2.03%)
May 21, 2003 6.209 6.263 6.155 6.200 108,779 -0.04(-0.58%)
May 20, 2003 6.236 6.281 6.191 6.236 103,429 +0.04(+0.72%)
May 19, 2003 6.101 6.290 5.563 6.191 115,132 +0.14(+2.37%)
May 16, 2003 6.343 6.532 6.038 6.047 156,704 -0.37(-5.73%)
May 15, 2003 6.523 6.622 6.406 6.415 64,197 -0.04(-0.69%)
May 14, 2003 6.361 6.505 6.325 6.460 45,473 +0.13(+2.13%)
May 13, 2003 6.316 6.361 6.236 6.325 103,206 +0.05(+0.86%)
May 12, 2003 6.236 6.281 6.236 6.272 51,380 +0.00(+0.00%)
May 09, 2003 6.263 6.325 6.236 6.272 48,705 +0.01(+0.14%)
May 08, 2003 6.191 6.281 6.173 6.263 109,448 +0.07(+1.16%)
May 07, 2003 6.236 6.281 6.173 6.191 114,240 -0.05(-0.86%)
May 06, 2003 6.236 6.281 6.020 6.245 161,831 +0.04(+0.72%)
May 05, 2003 6.254 6.272 5.940 6.200 106,773 -0.02(-0.29%)
May 02, 2003 6.299 6.361 6.200 6.218 47,925 -0.11(-1.70%)
May 01, 2003 6.191 6.325 6.146 6.325 67,429 +0.15(+2.47%)
Apr 30, 2003 6.101 6.281 6.092 6.173 115,132 +0.04(+0.73%)
Apr 29, 2003 6.191 6.227 6.110 6.128 68,210 -0.15(-2.43%)
Apr 28, 2003 6.047 6.281 6.047 6.281 58,067 +0.32(+5.42%)
Apr 25, 2003 5.993 6.191 5.877 5.958 26,749 -0.05(-0.90%)
Apr 24, 2003 6.128 6.236 5.985 6.011 26,191 -0.16(-2.62%)
Apr 23, 2003 6.119 6.263 6.074 6.173 40,569 +0.10(+1.62%)
Apr 22, 2003 5.993 6.218 5.859 6.074 64,420 +0.08(+1.35%)
Apr 21, 2003 6.281 6.281 5.868 5.993 77,795 -0.29(-4.57%)
Apr 17, 2003 5.958 6.281 5.949 6.281 76,457 +0.41(+7.03%)
Apr 16, 2003 6.164 6.209 5.850 5.868 49,485 -0.35(-5.63%)
Apr 15, 2003 6.119 6.290 5.922 6.218 80,581 +0.07(+1.17%)
Apr 14, 2003 5.985 6.227 5.949 6.146 38,563 +0.22(+3.79%)
Apr 11, 2003 6.029 6.038 5.850 5.922 63,083 -0.02(-0.30%)
Apr 10, 2003 5.922 6.002 5.850 5.940 32,879 +0.04(+0.61%)
Apr 09, 2003 5.877 6.101 5.814 5.904 79,244 +0.04(+0.61%)
Apr 08, 2003 6.002 6.029 5.796 5.868 64,197 -0.13(-2.24%)
Apr 07, 2003 6.056 6.370 5.922 6.002 79,689 +0.08(+1.36%)
Apr 04, 2003 5.931 6.047 5.868 5.922 33,436 -0.03(-0.45%)
Apr 03, 2003 6.406 6.415 5.940 5.949 42,464 -0.37(-5.82%)
Apr 02, 2003 6.002 6.316 5.985 6.316 61,076 +0.40(+6.83%)
Apr 01, 2003 5.895 5.967 5.778 5.913 89,609 +0.04(+0.61%)
Mar 31, 2003 5.940 6.101 5.877 5.877 107,107 -0.11(-1.80%)
Mar 28, 2003 6.209 6.218 5.967 5.985 63,083 -0.30(-4.71%)
Mar 27, 2003 6.074 6.281 6.056 6.281 185,014 +0.18(+2.94%)
Mar 26, 2003 6.263 6.424 6.101 6.101 116,023 -0.21(-3.27%)
Mar 25, 2003 6.236 6.379 6.074 6.308 75,120 +0.03(+0.43%)
Mar 24, 2003 6.514 6.514 6.200 6.281 79,021 -0.23(-3.58%)
Mar 21, 2003 6.191 6.532 6.191 6.514 79,355 +0.35(+5.68%)
Mar 20, 2003 6.101 6.281 5.913 6.164 53,052 +0.00(+0.00%)
Mar 19, 2003 5.913 6.191 5.913 6.164 40,012 +0.25(+4.25%)
Mar 18, 2003 5.904 5.913 5.679 5.913 134,191 +0.05(+0.92%)
Mar 17, 2003 5.563 5.859 5.545 5.859 200,283 +0.12(+2.03%)
Mar 14, 2003 5.742 5.823 5.626 5.742 43,578 +0.06(+1.11%)
Mar 13, 2003 5.608 5.679 5.563 5.679 82,253 +0.12(+2.10%)
Mar 12, 2003 5.563 5.581 5.563 5.563 75,454 +0.00(+0.00%)
Mar 11, 2003 5.545 5.572 5.518 5.563 100,308 +0.04(+0.65%)
Mar 10, 2003 5.536 5.590 5.518 5.527 77,906 -0.04(-0.65%)
Mar 07, 2003 5.518 5.706 5.518 5.563 50,600 +0.04(+0.81%)
Mar 06, 2003 5.518 5.563 5.482 5.518 106,773 +0.00(+0.00%)
Mar 05, 2003 5.536 5.608 5.518 5.518 45,696 -0.03(-0.49%)
Mar 04, 2003 5.527 5.635 5.527 5.545 23,851 +0.02(+0.32%)
Mar 03, 2003 5.527 5.608 5.518 5.527 69,658 +0.01(+0.16%)
Feb 28, 2003 5.536 5.644 5.518 5.518 79,244 -0.02(-0.32%)
Feb 27, 2003 5.500 5.572 5.419 5.536 168,296 +0.07(+1.31%)
Feb 26, 2003 5.473 5.491 5.339 5.464 149,125 -0.10(-1.77%)
Feb 25, 2003 5.339 5.563 5.339 5.563 88,494 +0.22(+4.20%)
Feb 24, 2003 5.545 5.572 5.339 5.339 115,578 -0.13(-2.46%)
Feb 21, 2003 5.500 5.697 5.383 5.473 127,057 +0.00(+0.00%)
Feb 20, 2003 5.428 5.473 5.339 5.473 95,962 +0.09(+1.67%)
Feb 19, 2003 5.518 5.518 5.303 5.383 124,940 -0.09(-1.64%)
Feb 18, 2003 5.132 5.473 5.114 5.473 565,519 +0.36(+7.02%)
Feb 14, 2003 5.123 5.231 5.114 5.114 85,708 -0.01(-0.18%)
Feb 13, 2003 5.159 5.222 5.016 5.123 220,345 +0.01(+0.18%)
Feb 12, 2003 5.339 5.339 5.114 5.114 65,312 -0.22(-4.20%)
Feb 11, 2003 5.473 5.536 5.114 5.339 63,083 -0.11(-1.98%)
Feb 10, 2003 5.330 5.446 5.294 5.446 51,157 +0.13(+2.36%)
Feb 07, 2003 5.455 5.455 5.321 5.321 48,036 -0.06(-1.17%)
Feb 06, 2003 5.518 5.653 5.383 5.383 29,201 -0.10(-1.80%)
Feb 05, 2003 5.742 5.787 5.473 5.482 50,043 -0.18(-3.17%)
Feb 04, 2003 5.590 5.688 5.473 5.662 56,507 +0.04(+0.80%)
Feb 03, 2003 5.401 5.635 5.401 5.617 178,995 +0.23(+4.33%)
Jan 31, 2003 5.401 5.464 5.294 5.383 108,445 +0.05(+1.01%)
Jan 30, 2003 5.536 5.536 5.321 5.330 57,733 -0.23(-4.19%)
Jan 29, 2003 5.590 5.590 5.213 5.563 125,386 -0.07(-1.27%)
Jan 28, 2003 5.662 5.715 5.581 5.635 134,302 -0.03(-0.48%)
Jan 27, 2003 5.653 5.742 5.608 5.662 51,826 +0.02(+0.32%)
Jan 24, 2003 5.922 5.922 5.635 5.644 52,717 -0.26(-4.41%)
Jan 23, 2003 5.985 6.038 5.787 5.904 62,414 -0.04(-0.75%)
Jan 22, 2003 5.922 6.083 5.877 5.949 89,497 +0.03(+0.45%)
Jan 21, 2003 6.101 6.101 5.922 5.922 55,392 -0.17(-2.80%)
Jan 17, 2003 6.065 6.290 6.065 6.092 93,510 +0.03(+0.44%)
Jan 16, 2003 6.325 6.631 6.056 6.065 156,259 -0.20(-3.15%)
Jan 15, 2003 6.505 6.729 6.236 6.263 323,106 +0.12(+1.90%)
Jan 14, 2003 6.173 6.227 5.832 6.146 177,881 -0.09(-1.44%)
Jan 13, 2003 6.370 6.370 6.182 6.236 78,798 -0.04(-0.71%)
Jan 10, 2003 6.299 6.442 6.263 6.281 86,042 +0.02(+0.29%)
Jan 09, 2003 6.281 6.415 6.209 6.263 126,835 -0.01(-0.14%)
Jan 08, 2003 6.505 6.505 6.263 6.272 293,013 -0.23(-3.59%)
Jan 07, 2003 6.747 6.801 6.334 6.505 145,336 -0.20(-2.95%)
Jan 06, 2003 6.729 6.882 6.460 6.702 306,945 -0.02(-0.27%)
Jan 03, 2003 6.648 6.729 6.460 6.720 745,518 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.