Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

18.95 -0.62 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.240 3.300 3.100 3.120 86,600 -0.08(-2.50%)
Mar 28, 2003 2.950 3.310 2.780 3.200 92,200 +0.49(+18.08%)
Mar 27, 2003 2.490 2.990 2.350 2.710 113,000 +0.56(+26.05%)
Mar 26, 2003 2.180 2.180 2.070 2.150 8,700 -0.04(-1.83%)
Mar 25, 2003 2.200 2.230 2.190 2.190 400,000 -0.06(-2.67%)
Mar 24, 2003 2.400 2.400 2.250 2.250 7,500 -0.15(-6.25%)
Mar 21, 2003 2.250 2.440 2.250 2.400 13,300 +0.20(+9.09%)
Mar 20, 2003 2.190 2.200 2.190 2.200 2,200 +0.00(+0.00%)
Mar 19, 2003 2.290 2.290 2.190 2.200 2,500 -0.10(-4.35%)
Mar 18, 2003 2.410 2.410 2.300 2.300 36,100 -0.10(-4.17%)
Mar 17, 2003 2.500 2.500 2.380 2.400 23,400 -0.14(-5.51%)
Mar 14, 2003 2.520 2.540 2.500 2.540 5,600 +0.02(+0.79%)
Mar 13, 2003 2.500 2.520 2.500 2.520 1,100 -0.03(-1.18%)
Mar 12, 2003 2.550 2.550 2.550 2.550 600 -0.01(-0.39%)
Mar 11, 2003 2.500 2.560 2.500 2.560 2,500 +0.09(+3.64%)
Mar 10, 2003 2.550 2.550 2.400 2.470 4,400 -0.10(-3.89%)
Mar 07, 2003 2.620 2.620 2.570 2.570 4,300 -0.05(-1.91%)
Mar 06, 2003 2.620 2.620 2.620 2.620 300 +0.02(+0.77%)
Mar 05, 2003 2.600 2.600 2.600 2.600 300 +0.00(+0.00%)
Mar 04, 2003 2.570 2.600 2.560 2.600 1,100 +0.02(+0.78%)
Mar 03, 2003 2.720 2.740 2.560 2.580 42,700 -0.12(-4.44%)
Feb 28, 2003 2.630 2.700 2.630 2.700 5,200 +0.07(+2.66%)
Feb 27, 2003 2.500 2.770 2.500 2.630 6,100 +0.14(+5.62%)
Feb 26, 2003 2.420 2.490 2.410 2.490 2,200 -0.01(-0.40%)
Feb 25, 2003 2.530 2.530 2.360 2.500 4,200 -0.11(-4.21%)
Feb 24, 2003 2.590 2.750 2.490 2.610 4,100 -0.03(-1.14%)
Feb 21, 2003 2.640 2.640 2.640 2.640 1,500 +0.05(+1.93%)
Feb 20, 2003 2.590 2.650 2.590 2.590 2,200 -0.01(-0.38%)
Feb 19, 2003 2.650 2.650 2.600 2.600 400 -0.07(-2.62%)
Feb 18, 2003 2.660 2.680 2.660 2.670 2,700 +0.01(+0.38%)
Feb 14, 2003 2.660 2.660 2.660 2.660 0 -0.07(-2.60%)
Feb 13, 2003 2.731 2.731 2.731 2.731 0 +0.07(+2.67%)
Feb 12, 2003 2.700 2.730 2.660 2.660 6,000 -0.09(-3.27%)
Feb 11, 2003 2.750 2.750 2.750 2.750 300 +0.02(+0.73%)
Feb 10, 2003 2.730 2.730 2.730 2.730 300 +0.04(+1.49%)
Feb 07, 2003 2.690 2.690 2.690 2.690 1,000 -0.03(-1.10%)
Feb 06, 2003 2.600 2.720 2.590 2.720 1,800 +0.13(+5.02%)
Feb 05, 2003 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Feb 04, 2003 2.700 2.710 2.590 2.590 2,900 -0.12(-4.43%)
Feb 03, 2003 2.840 2.860 2.710 2.710 6,500 -0.12(-4.24%)
Jan 31, 2003 2.830 2.830 2.830 2.830 3,100 +0.04(+1.43%)
Jan 30, 2003 2.800 2.879 2.790 2.790 6,700 -0.01(-0.36%)
Jan 29, 2003 2.800 2.840 2.780 2.800 7,700 +0.03(+1.08%)
Jan 28, 2003 2.840 2.840 2.770 2.770 2,100 +0.02(+0.73%)
Jan 27, 2003 2.800 2.850 2.750 2.750 9,400 +0.00(+0.00%)
Jan 24, 2003 2.770 2.850 2.750 2.750 3,700 -0.00(-0.04%)
Jan 23, 2003 2.800 2.800 2.750 2.751 3,200 -0.05(-1.75%)
Jan 22, 2003 2.810 2.810 2.750 2.800 12,000 +0.04(+1.45%)
Jan 21, 2003 2.580 2.800 2.580 2.760 22,800 +0.12(+4.55%)
Jan 17, 2003 2.570 2.640 2.570 2.640 9,300 +0.02(+0.76%)
Jan 16, 2003 2.850 2.850 2.480 2.620 12,800 -0.18(-6.43%)
Jan 15, 2003 2.500 2.800 2.450 2.800 74,000 +0.50(+21.74%)
Jan 14, 2003 2.150 2.300 2.150 2.300 800 +0.19(+9.00%)
Jan 13, 2003 2.100 2.120 2.100 2.110 16,700 +0.02(+0.96%)
Jan 10, 2003 2.050 2.090 2.030 2.090 1,700 +0.05(+2.45%)
Jan 09, 2003 2.050 2.100 2.030 2.040 5,300 +0.01(+0.49%)
Jan 08, 2003 2.050 2.070 2.010 2.030 3,000 -0.02(-0.98%)
Jan 07, 2003 2.110 2.110 2.030 2.050 4,600 -0.04(-1.91%)
Jan 06, 2003 1.970 2.090 1.970 2.090 2,200 +0.14(+7.18%)
Jan 03, 2003 1.960 1.980 1.910 1.950 1,700 +0.01(+0.52%)
Jan 02, 2003 1.930 1.940 1.930 1.940 1,000 +0.05(+2.65%)
Dec 31, 2002 1.890 1.890 1.880 1.890 3,400 -0.02(-1.05%)
Dec 30, 2002 1.870 1.910 1.850 1.910 4,700 +0.01(+0.53%)
Dec 27, 2002 1.890 1.950 1.880 1.900 4,200 +0.01(+0.53%)
Dec 26, 2002 1.890 1.890 1.890 1.890 1,900 +0.03(+1.61%)
Dec 24, 2002 2.030 2.030 1.860 1.860 4,800 -0.18(-8.82%)
Dec 23, 2002 2.040 2.050 2.040 2.040 5,700 +0.04(+2.00%)
Dec 20, 2002 1.990 2.000 1.990 2.000 1,600 +0.05(+2.56%)
Dec 19, 2002 1.940 1.950 1.940 1.950 5,500 +0.02(+1.04%)
Dec 18, 2002 1.990 1.990 1.930 1.930 1,100 -0.12(-5.85%)
Dec 17, 2002 1.960 2.050 1.950 2.050 16,500 +0.05(+2.50%)
Dec 16, 2002 2.010 2.010 1.950 2.000 6,000 +0.01(+0.50%)
Dec 13, 2002 1.990 1.990 1.990 1.990 100 -0.05(-2.45%)
Dec 12, 2002 2.035 2.050 2.020 2.040 1,800 +0.03(+1.44%)
Dec 11, 2002 2.011 2.015 2.011 2.011 500 +0.00(+0.05%)
Dec 10, 2002 2.010 2.010 2.010 2.010 600 -0.09(-4.29%)
Dec 09, 2002 2.090 2.100 2.090 2.100 500 +0.04(+1.94%)
Dec 06, 2002 2.090 2.090 2.060 2.060 500 +0.06(+3.00%)
Dec 05, 2002 2.010 2.010 2.000 2.000 900 +0.00(+0.00%)
Dec 04, 2002 2.020 2.050 2.000 2.000 11,900 -0.01(-0.50%)
Dec 03, 2002 2.070 2.070 2.010 2.010 4,600 +0.10(+5.24%)
Dec 02, 2002 2.000 2.000 1.800 1.910 3,400 -0.18(-8.61%)
Nov 27, 2002 2.089 2.090 2.075 2.090 600 +0.01(+0.48%)
Nov 26, 2002 2.080 2.080 2.080 2.080 200 +0.02(+0.97%)
Nov 25, 2002 2.060 2.060 2.060 2.060 300 -0.02(-0.96%)
Nov 22, 2002 2.011 2.080 2.011 2.080 900 +0.07(+3.48%)
Nov 21, 2002 2.089 2.089 1.960 2.010 1,300 +0.03(+1.52%)
Nov 20, 2002 2.080 2.100 1.980 1.980 2,100 -0.02(-1.00%)
Nov 19, 2002 2.050 2.050 2.000 2.000 2,100 +0.04(+2.04%)
Nov 18, 2002 2.000 2.040 1.900 1.960 50,300 -0.01(-0.51%)
Nov 15, 2002 1.960 1.985 1.780 1.970 3,100 -0.04(-1.99%)
Nov 14, 2002 2.090 2.100 2.010 2.010 31,900 -0.00(-0.05%)
Nov 13, 2002 1.895 2.060 1.895 2.011 30,100 +0.13(+6.97%)
Nov 12, 2002 1.820 1.900 1.810 1.880 13,100 +0.08(+4.44%)
Nov 11, 2002 1.870 1.870 1.800 1.800 11,200 +0.01(+0.56%)
Nov 08, 2002 2.000 2.000 1.790 1.790 61,900 -0.09(-4.79%)
Nov 07, 2002 1.570 2.100 1.570 1.880 229,000 +0.31(+19.75%)
Nov 06, 2002 1.505 1.600 1.460 1.570 6,400 +0.08(+5.44%)
Nov 05, 2002 1.420 1.520 1.420 1.489 7,800 +0.07(+4.86%)
Nov 04, 2002 1.450 1.450 1.420 1.420 400 -0.06(-4.05%)
Nov 01, 2002 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 31, 2002 1.390 1.590 1.390 1.480 4,500 +0.09(+6.47%)
Oct 30, 2002 1.400 1.400 1.390 1.390 600 +0.00(+0.00%)
Oct 29, 2002 1.430 1.430 1.350 1.390 8,600 -0.01(-0.79%)
Oct 28, 2002 1.430 1.430 1.401 1.401 4,800 +0.01(+0.79%)
Oct 25, 2002 1.400 1.400 1.390 1.390 17,700 +0.00(+0.00%)
Oct 24, 2002 1.390 1.390 1.390 1.390 1,600 -0.01(-0.71%)
Oct 23, 2002 1.400 1.400 1.400 1.400 1,500 -0.03(-1.75%)
Oct 22, 2002 1.425 1.425 1.425 1.425 200 -0.00(-0.35%)
Oct 21, 2002 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 18, 2002 1.460 1.460 1.430 1.430 500 -0.10(-6.60%)
Oct 17, 2002 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Oct 16, 2002 1.560 1.560 1.531 1.531 900 +0.00(+0.07%)
Oct 15, 2002 1.490 1.530 1.490 1.530 1,100 +0.09(+6.25%)
Oct 14, 2002 1.440 1.440 1.440 1.440 100 -0.01(-0.35%)
Oct 11, 2002 1.445 1.445 1.445 1.445 200 -0.01(-0.41%)
Oct 10, 2002 1.440 1.451 1.440 1.451 400 +0.00(+0.07%)
Oct 09, 2002 1.450 1.450 1.450 1.450 3,800 +0.02(+1.40%)
Oct 08, 2002 1.450 1.480 1.430 1.430 3,500 -0.02(-1.38%)
Oct 07, 2002 1.460 1.460 1.450 1.450 1,800 -0.02(-1.36%)
Oct 04, 2002 1.460 1.470 1.460 1.470 1,600 +0.02(+1.38%)
Oct 03, 2002 1.440 1.450 1.440 1.450 23,800 +0.01(+0.69%)
Oct 02, 2002 1.440 1.440 1.440 1.440 2,000 +0.02(+1.48%)
Oct 01, 2002 1.440 1.450 1.410 1.419 9,300 -0.01(-0.77%)
Sep 30, 2002 1.480 1.480 1.430 1.430 6,100 -0.06(-4.03%)
Sep 27, 2002 1.500 1.520 1.490 1.490 3,100 -0.01(-0.67%)
Sep 26, 2002 1.520 1.520 1.500 1.500 1,500 +0.00(+0.00%)
Sep 25, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 24, 2002 1.510 1.510 1.500 1.500 7,200 -0.02(-1.32%)
Sep 23, 2002 1.535 1.535 1.520 1.520 52,100 +0.01(+0.66%)
Sep 20, 2002 1.570 1.570 1.510 1.510 22,300 -0.03(-1.95%)
Sep 19, 2002 1.570 1.570 1.540 1.540 10,100 +0.00(+0.00%)
Sep 18, 2002 1.570 1.570 1.540 1.540 10,100 -0.02(-1.28%)
Sep 17, 2002 1.560 1.600 1.550 1.560 39,600 +0.09(+6.12%)
Sep 16, 2002 1.661 1.661 1.470 1.470 132,300 -0.13(-8.13%)
Sep 13, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 12, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 11, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 10, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 09, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 06, 2002 1.730 1.810 1.600 1.600 9,100 -0.23(-12.57%)
Sep 05, 2002 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Sep 04, 2002 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Sep 03, 2002 1.740 1.830 1.720 1.830 400 -0.01(-0.49%)
Aug 30, 2002 1.839 1.839 1.839 1.839 0 +0.00(+0.00%)
Aug 29, 2002 1.850 1.850 1.750 1.839 5,900 -0.01(-0.59%)
Aug 28, 2002 1.700 1.850 1.700 1.850 3,400 -0.04(-2.12%)
Aug 27, 2002 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Aug 26, 2002 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Aug 23, 2002 1.660 2.000 1.660 1.890 2,000 +0.24(+14.55%)
Aug 22, 2002 1.650 1.650 1.650 1.650 200 -0.34(-17.09%)
Aug 21, 2002 1.990 1.990 1.990 1.990 1,000 +0.00(+0.00%)
Aug 20, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Aug 16, 2002 2.169 2.169 1.530 1.990 19,100 -0.11(-5.24%)
Aug 15, 2002 1.950 2.100 1.910 2.100 5,500 +0.10(+5.00%)
Aug 14, 2002 1.720 2.000 1.719 2.000 14,000 +0.44(+28.21%)
Aug 13, 2002 1.559 1.750 1.559 1.560 2,200 +0.01(+0.65%)
Aug 12, 2002 1.550 1.550 1.550 1.550 1,000 -0.01(-0.64%)
Aug 07, 2002 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Aug 06, 2002 1.560 1.561 1.560 1.560 2,600 -0.04(-2.50%)
Aug 05, 2002 1.640 1.640 1.600 1.600 6,800 -0.04(-2.44%)
Aug 02, 2002 1.641 1.641 1.640 1.640 1,100 -0.01(-0.61%)
Aug 01, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 31, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 30, 2002 1.660 1.660 1.640 1.650 1,700 +0.01(+0.61%)
Jul 29, 2002 1.640 1.640 1.640 1.640 1,200 -0.04(-2.54%)
Jul 26, 2002 1.683 1.683 1.683 1.683 100 +0.08(+5.17%)
Jul 25, 2002 1.720 1.720 1.600 1.600 7,100 -0.19(-10.61%)
Jul 24, 2002 1.910 1.910 1.790 1.790 300 -0.16(-8.21%)
Jul 23, 2002 1.930 1.950 1.900 1.950 6,300 +0.00(+0.00%)
Jul 22, 2002 2.000 2.100 1.940 1.950 4,700 -0.14(-6.70%)
Jul 19, 2002 2.090 2.090 1.980 2.090 4,900 +0.39(+22.94%)
Jul 17, 2002 1.690 2.100 1.690 1.700 2,700 +0.25(+17.24%)
Jul 12, 2002 1.550 1.550 1.450 1.450 2,300 -0.00(-0.07%)
Jul 11, 2002 1.830 1.830 1.451 1.451 3,000 -0.05(-3.27%)
Jul 10, 2002 1.550 1.760 1.500 1.500 10,700 -0.05(-3.23%)
Jul 09, 2002 1.550 1.550 1.550 1.550 4,300 +0.00(+0.00%)
Jul 08, 2002 1.570 1.570 1.550 1.550 4,500 -0.02(-1.27%)
Jul 05, 2002 1.530 1.630 1.500 1.570 13,100 -0.01(-0.63%)
Jul 04, 2002 1.500 1.700 1.060 1.580 19,300 +0.00(+0.00%)
Jul 03, 2002 1.500 1.700 1.060 1.580 19,300 +0.03(+1.94%)
Jul 02, 2002 1.500 1.640 1.500 1.550 7,600 +0.05(+3.33%)
Jul 01, 2002 1.550 1.650 1.460 1.500 32,500 -0.10(-6.25%)
Jun 28, 2002 1.480 1.800 1.450 1.600 24,300 -0.07(-4.19%)
Jun 27, 2002 1.550 1.670 1.490 1.670 5,100 +0.17(+11.33%)
Jun 26, 2002 1.660 1.700 1.490 1.500 15,800 -0.21(-12.28%)
Jun 25, 2002 1.710 1.710 1.710 1.710 500 -0.28(-14.07%)
Jun 21, 2002 2.020 2.020 2.020 1.990 7,400 -0.03(-1.49%)
Jun 20, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 19, 2002 2.030 2.030 2.020 2.020 6,200 +0.02(+1.00%)
Jun 18, 2002 1.950 2.000 1.941 2.000 1,700 -0.01(-0.50%)
Jun 17, 2002 2.010 2.010 2.010 2.010 300 -0.02(-0.99%)
Jun 14, 2002 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Jun 12, 2002 2.030 2.120 2.030 2.030 3,100 +0.02(+1.00%)
Jun 11, 2002 2.100 2.230 2.000 2.010 25,800 -0.12(-5.68%)
Jun 10, 2002 2.110 2.131 2.110 2.131 500 +0.03(+1.48%)
Jun 07, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 06, 2002 2.220 2.220 2.100 2.100 3,600 -0.10(-4.55%)
Jun 05, 2002 2.200 2.200 2.200 2.200 0 -0.04(-1.75%)
May 31, 2002 2.239 2.239 2.239 2.239 200 +0.08(+3.67%)
May 28, 2002 2.160 2.160 2.160 2.160 1,000 +0.01(+0.47%)
May 27, 2002 2.150 2.150 2.150 2.150 800 +0.00(+0.00%)
May 24, 2002 2.150 2.150 2.150 2.150 800 +0.00(+0.00%)
May 23, 2002 2.230 2.230 2.150 2.150 3,500 -0.06(-2.71%)
May 22, 2002 2.210 2.210 2.210 2.210 4,000 +0.01(+0.45%)
May 21, 2002 2.290 2.300 2.150 2.200 33,000 -0.11(-4.82%)
May 20, 2002 2.311 2.311 2.311 2.311 200 +0.00(+0.00%)
May 17, 2002 2.311 2.311 2.311 2.311 800 -0.07(-2.88%)
May 16, 2002 2.420 2.420 2.380 2.380 2,600 -0.03(-1.29%)
May 15, 2002 2.410 2.411 2.410 2.411 700 -0.09(-3.56%)
May 14, 2002 2.415 2.500 2.415 2.500 1,600 +0.00(+0.00%)
May 13, 2002 2.450 2.500 2.370 2.500 2,800 +0.02(+0.85%)
May 10, 2002 2.460 2.500 2.460 2.479 5,400 -0.01(-0.44%)
May 09, 2002 2.450 2.490 2.450 2.490 3,700 +0.16(+6.82%)
May 08, 2002 2.331 2.331 2.331 2.331 300 -0.03(-1.22%)
May 07, 2002 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
May 06, 2002 2.360 2.360 2.360 2.360 1,000 -0.02(-0.84%)
May 03, 2002 2.460 2.460 2.310 2.380 7,300 -0.12(-4.80%)
May 02, 2002 2.500 2.500 2.500 2.500 900 +0.04(+1.63%)
May 01, 2002 2.460 2.460 2.460 2.460 200 -0.04(-1.60%)
Apr 30, 2002 2.470 2.500 2.460 2.500 2,600 +0.00(+0.00%)
Apr 29, 2002 2.470 2.500 2.450 2.500 1,300 +0.01(+0.40%)
Apr 26, 2002 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Apr 25, 2002 2.500 2.500 2.490 2.490 1,200 -0.01(-0.40%)
Apr 24, 2002 2.580 2.580 2.500 2.500 500 +0.00(+0.00%)
Apr 23, 2002 2.530 2.570 2.500 2.500 5,300 -0.05(-1.96%)
Apr 22, 2002 2.510 2.571 2.510 2.550 5,800 -0.07(-2.67%)
Apr 19, 2002 2.620 2.630 2.620 2.620 2,100 -0.01(-0.38%)
Apr 18, 2002 2.610 2.630 2.610 2.630 11,600 +0.01(+0.38%)
Apr 17, 2002 2.650 2.690 2.600 2.620 39,600 -0.03(-1.13%)
Apr 16, 2002 2.500 2.650 2.495 2.650 9,600 +0.15(+6.00%)
Apr 15, 2002 2.520 2.550 2.500 2.500 9,100 -0.05(-1.96%)
Apr 12, 2002 2.618 2.750 2.500 2.550 46,200 -0.09(-3.41%)
Apr 11, 2002 2.680 2.680 2.580 2.640 2,600 -0.01(-0.38%)
Apr 10, 2002 2.600 2.650 2.600 2.650 200 +0.03(+1.15%)
Apr 09, 2002 2.700 2.700 2.530 2.620 12,200 -0.07(-2.60%)
Apr 08, 2002 2.820 2.820 2.690 2.690 600 -0.02(-0.74%)
Apr 05, 2002 2.760 2.760 2.710 2.710 4,600 +0.00(+0.00%)
Apr 04, 2002 2.750 2.850 2.710 2.710 9,100 +0.05(+1.88%)
Apr 03, 2002 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Apr 02, 2002 2.560 2.710 2.560 2.660 23,400 +0.12(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.