Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.2280 0.2280 0.2200 0.2200 14,997 +0.00(+0.00%)
Apr 29, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 28, 2003 0.1920 0.2200 0.1920 0.2200 59,990 +0.03(+14.58%)
Apr 25, 2003 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 24, 2003 0.1920 0.1920 0.1920 0.1920 4,999 +0.00(+0.00%)
Apr 23, 2003 0.1920 0.1920 0.1920 0.1920 3,499 +0.00(+0.00%)
Apr 22, 2003 0.1920 0.1920 0.1920 0.1920 249 +0.00(+0.00%)
Apr 21, 2003 0.1960 0.1960 0.1920 0.1920 4,749 +0.00(+0.00%)
Apr 17, 2003 0.1920 0.1920 0.1920 0.1920 19,996 +0.00(+0.00%)
Apr 16, 2003 0.1920 0.1920 0.1920 0.1920 749 -0.00(-2.04%)
Apr 15, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Apr 14, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Apr 11, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Apr 10, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Apr 09, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Apr 08, 2003 0.1960 0.1960 0.1960 0.1960 12,498 +0.01(+4.26%)
Apr 07, 2003 0.1880 0.1880 0.1880 0.1880 1,749 +0.00(+0.00%)
Apr 04, 2003 0.1880 0.1880 0.1880 0.1880 999 -0.01(-4.08%)
Apr 03, 2003 0.1960 0.1960 0.1960 0.1960 4,999 +0.00(+2.08%)
Apr 02, 2003 0.1880 0.1920 0.1880 0.1920 112,482 +0.01(+4.35%)
Apr 01, 2003 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Mar 31, 2003 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Mar 28, 2003 0.1920 0.1920 0.1840 0.1840 23,746 -0.01(-4.17%)
Mar 27, 2003 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Mar 26, 2003 0.1820 0.1920 0.1820 0.1920 749 +0.01(+5.49%)
Mar 25, 2003 0.1820 0.1820 0.1820 0.1820 4,499 -0.01(-5.21%)
Mar 24, 2003 0.1920 0.1920 0.1920 0.1920 29,245 -0.00(-1.03%)
Mar 21, 2003 0.1940 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Mar 20, 2003 0.1940 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Mar 19, 2003 0.1940 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Mar 18, 2003 0.1960 0.1960 0.1940 0.1940 51,991 -0.01(-6.73%)
Mar 17, 2003 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Mar 14, 2003 0.2080 0.2080 0.2080 0.2080 499 +0.01(+4.00%)
Mar 13, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2003 0.2040 0.2040 0.2000 0.2000 26,245 +0.01(+3.09%)
Mar 11, 2003 0.1940 0.1940 0.1940 0.1940 7,498 -0.01(-6.73%)
Mar 10, 2003 0.2080 0.2080 0.2080 0.2080 4,999 +0.00(+0.00%)
Mar 07, 2003 0.2080 0.2080 0.2080 0.2080 17,747 +0.02(+8.33%)
Mar 06, 2003 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Mar 05, 2003 0.1920 0.1920 0.1920 0.1920 35,244 +0.00(+0.00%)
Mar 04, 2003 0.1920 0.1920 0.1920 0.1920 5,999 +0.00(+0.00%)
Mar 03, 2003 0.1960 0.1960 0.1920 0.1920 6,498 -0.00(-2.04%)
Feb 28, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 27, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 26, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 25, 2003 0.2000 0.2000 0.1960 0.1960 88,736 +0.00(+0.00%)
Feb 24, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 21, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 20, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 19, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 18, 2003 0.1960 0.1960 0.1960 0.1960 11,998 -0.00(-2.00%)
Feb 14, 2003 0.1960 0.2000 0.1920 0.2000 1,782,225 +0.00(+2.04%)
Feb 13, 2003 0.2000 0.2000 0.1920 0.1960 962,351 +0.00(+2.08%)
Feb 12, 2003 0.1920 0.1920 0.1920 0.1920 51,742 +0.00(+0.00%)
Feb 11, 2003 0.1920 0.1920 0.1920 0.1920 26,245 +0.00(+0.00%)
Feb 10, 2003 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 07, 2003 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 06, 2003 0.1920 0.1920 0.1920 0.1920 2,499 -0.03(-12.73%)
Feb 05, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 04, 2003 0.2040 0.2200 0.2040 0.2200 12,997 +0.00(+0.00%)
Feb 03, 2003 0.2240 0.2240 0.2040 0.2200 123,730 +0.00(+0.00%)
Jan 31, 2003 0.2160 0.2200 0.2160 0.2200 12,498 +0.01(+5.77%)
Jan 30, 2003 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Jan 29, 2003 0.1920 0.2240 0.1880 0.2080 119,981 +0.02(+13.04%)
Jan 28, 2003 0.1800 0.1920 0.1800 0.1840 55,741 -0.01(-4.17%)
Jan 24, 2003 0.1840 0.1920 0.1840 0.1920 1,284,801 +0.01(+6.67%)
Jan 23, 2003 0.1800 0.1800 0.1800 0.1800 39,743 +0.00(+0.00%)
Jan 22, 2003 0.1800 0.1800 0.1800 0.1800 109,983 +0.00(+0.00%)
Jan 21, 2003 0.1800 0.1800 0.1800 0.1800 29,995 -0.00(-2.17%)
Jan 17, 2003 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jan 16, 2003 0.1840 0.1840 0.1840 0.1840 6,249 +0.00(+0.00%)
Jan 15, 2003 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jan 14, 2003 0.1800 0.1840 0.1800 0.1840 5,999 +0.00(+0.00%)
Jan 13, 2003 0.1840 0.1840 0.1840 0.1840 2,499 +0.00(+2.22%)
Jan 10, 2003 0.1840 0.1840 0.1800 0.1800 28,745 +0.00(+0.00%)
Jan 09, 2003 0.1800 0.1800 0.1800 0.1800 749 -0.01(-4.26%)
Jan 08, 2003 0.1880 0.1880 0.1840 0.1880 49,992 +0.00(+0.00%)
Jan 07, 2003 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Jan 06, 2003 0.1880 0.1880 0.1880 0.1880 2,499 +0.00(+2.17%)
Jan 02, 2003 0.1840 0.1840 0.1840 0.1840 0 +0.00(+2.22%)
Dec 31, 2002 0.1800 0.1800 0.1800 0.1800 0 -0.00(-2.17%)
Dec 30, 2002 0.1800 0.1840 0.1800 0.1840 21,496 +0.00(+2.22%)
Dec 27, 2002 0.1800 0.1800 0.1800 0.1800 749 +0.00(+0.00%)
Dec 26, 2002 0.1920 0.1920 0.1800 0.1800 50,242 +0.00(+0.00%)
Dec 24, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 20, 2002 0.1840 0.1840 0.1800 0.1800 496,923 -0.00(-2.17%)
Dec 19, 2002 0.1800 0.1840 0.1800 0.1840 13,497 +0.00(+2.22%)
Dec 18, 2002 0.1960 0.1960 0.1800 0.1800 8,498 -0.02(-8.16%)
Dec 17, 2002 0.1800 0.1960 0.1800 0.1960 3,499 +0.02(+8.89%)
Dec 16, 2002 0.1800 0.1800 0.1800 0.1800 7,248 +0.00(+0.00%)
Dec 13, 2002 0.1800 0.1800 0.1800 0.1800 249 -0.01(-4.26%)
Dec 12, 2002 0.1800 0.1880 0.1800 0.1880 30,495 +0.01(+4.44%)
Dec 11, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 10, 2002 0.1800 0.1800 0.1800 0.1800 3,749 +0.00(+0.00%)
Dec 09, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 06, 2002 0.1880 0.1880 0.1800 0.1800 3,499 +0.00(+0.00%)
Dec 05, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 04, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 03, 2002 0.1800 0.1800 0.1800 0.1800 23,746 -0.02(-11.76%)
Dec 02, 2002 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Nov 29, 2002 0.2040 0.2040 0.2040 0.2040 2,999 +0.04(+24.39%)
Nov 27, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 26, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 25, 2002 0.1640 0.1640 0.1640 0.1640 2,499 -0.00(-2.38%)
Nov 22, 2002 0.1680 0.1680 0.1680 0.1680 2,499 +0.00(+2.44%)
Nov 21, 2002 0.1640 0.1640 0.1640 0.1640 60,240 +0.00(+0.00%)
Nov 20, 2002 0.1200 0.1640 0.1640 0.1640 749 -0.02(-8.89%)
Nov 19, 2002 0.1800 0.1800 0.1800 0.1800 24,996 +0.00(+0.00%)
Nov 18, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 14, 2002 0.1800 0.1800 0.1800 0.1800 2,499 +0.00(+0.00%)
Nov 13, 2002 0.1800 0.1800 0.1800 0.1800 3,499 -0.02(-11.76%)
Nov 12, 2002 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Nov 11, 2002 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Nov 08, 2002 0.2040 0.2040 0.2040 0.2040 1,999 +0.02(+13.33%)
Nov 07, 2002 0.1800 0.1800 0.1800 0.1800 499 -0.01(-4.26%)
Nov 06, 2002 0.1880 0.1880 0.1880 0.1880 499 +0.00(+2.17%)
Nov 05, 2002 0.1840 0.1840 0.1840 0.1840 57,491 +0.00(+0.00%)
Nov 04, 2002 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Nov 01, 2002 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Oct 31, 2002 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Oct 30, 2002 0.2000 0.2000 0.1840 0.1840 10,748 +0.00(+2.22%)
Oct 29, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 28, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2002 0.1800 0.1800 0.1800 0.1800 499 -0.02(-10.00%)
Oct 24, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2002 0.2000 0.2000 0.2000 0.2000 6,249 +0.00(+0.00%)
Oct 22, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2002 0.2000 0.2000 0.2000 0.2000 7,498 +0.00(+0.00%)
Oct 18, 2002 0.2120 0.2120 0.2020 0.2000 87,486 -0.01(-5.66%)
Oct 17, 2002 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Oct 16, 2002 0.2200 0.2200 0.2120 0.2120 6,498 +0.00(+1.92%)
Oct 15, 2002 0.2080 0.2200 0.2080 0.2080 13,497 +0.00(+0.00%)
Oct 14, 2002 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Oct 11, 2002 0.2200 0.2400 0.2080 0.2080 14,997 -0.01(-5.45%)
Oct 10, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 09, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 08, 2002 0.2240 0.2240 0.2200 0.2200 17,747 -0.02(-8.33%)
Oct 07, 2002 0.2400 0.2400 0.2400 0.2400 249 +0.02(+7.14%)
Oct 04, 2002 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Oct 03, 2002 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Oct 02, 2002 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Oct 01, 2002 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Sep 30, 2002 0.2480 0.2480 0.2240 0.2240 3,249 +0.00(+0.00%)
Sep 27, 2002 0.2240 0.2240 0.2240 0.2240 249 +0.00(+0.00%)
Sep 26, 2002 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Sep 25, 2002 0.2240 0.2240 0.2240 0.2240 2,249 +0.00(+0.00%)
Sep 24, 2002 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Sep 23, 2002 0.2240 0.2240 0.2240 0.2240 1,249 -0.02(-9.68%)
Sep 20, 2002 0.2480 0.2480 0.2480 0.2480 7,498 +0.01(+3.33%)
Sep 19, 2002 0.2480 0.2480 0.2400 0.2400 17,497 +0.02(+9.09%)
Sep 18, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 17, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 16, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 13, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 11, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 10, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 09, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 06, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 05, 2002 0.2200 0.2200 0.2200 0.2200 6,748 -0.02(-8.33%)
Sep 04, 2002 0.2440 0.2440 0.2400 0.2400 12,498 -0.00(-1.64%)
Sep 03, 2002 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Aug 30, 2002 0.2440 0.2440 0.2440 0.2440 1,249 +0.00(+0.00%)
Aug 29, 2002 0.2840 0.2880 0.2280 0.2440 188,970 -0.04(-14.08%)
Aug 28, 2002 0.2840 0.2960 0.2840 0.2840 20,746 +0.00(+0.00%)
Aug 27, 2002 0.2840 0.2840 0.2840 0.2840 3,999 +0.00(+0.00%)
Aug 26, 2002 0.3200 0.3200 0.2840 0.2840 34,994 -0.02(-5.33%)
Aug 23, 2002 0.3000 0.3000 0.3000 0.3000 749 +0.00(+0.00%)
Aug 22, 2002 0.3000 0.3000 0.3000 0.3000 249 +0.00(+0.00%)
Aug 21, 2002 0.3000 0.3000 0.3000 0.3000 1,999 -0.04(-11.76%)
Aug 20, 2002 0.3401 0.3401 0.3401 0.3401 2,499 +0.00(+0.00%)
Aug 16, 2002 0.3401 0.3401 0.3401 0.3401 0 +0.00(+0.00%)
Aug 15, 2002 0.2840 0.3401 0.2840 0.3401 6,249 +0.02(+6.25%)
Aug 14, 2002 0.3401 0.3401 0.2800 0.3200 64,240 -0.06(-15.79%)
Aug 13, 2002 0.3841 0.3841 0.3841 0.3801 2,999 +0.02(+4.40%)
Aug 12, 2002 0.3721 0.3721 0.3641 0.3641 12,498 +0.00(+1.11%)
Aug 07, 2002 0.4041 0.4041 0.3601 0.3601 21,996 -0.06(-14.29%)
Aug 06, 2002 0.3801 0.4201 0.3801 0.4201 137,978 +0.04(+10.53%)
Aug 05, 2002 0.3801 0.3801 0.3641 0.3801 7,998 +0.00(+0.00%)
Aug 02, 2002 0.3481 0.3801 0.3481 0.3801 21,496 +0.02(+5.56%)
Aug 01, 2002 0.3601 0.3601 0.3601 0.3601 6,249 +0.00(+0.00%)
Jul 31, 2002 0.3601 0.3601 0.3601 0.3601 0 +0.00(+0.00%)
Jul 30, 2002 0.3481 0.3601 0.3361 0.3601 36,744 +0.01(+3.45%)
Jul 29, 2002 0.3801 0.3801 0.3481 0.3481 2,749 -0.02(-5.43%)
Jul 26, 2002 0.3200 0.3801 0.3200 0.3681 132,729 +0.05(+15.00%)
Jul 25, 2002 0.3200 0.3200 0.3120 0.3200 54,241 +0.02(+6.67%)
Jul 24, 2002 0.3200 0.3200 0.3000 0.3000 13,997 -0.02(-6.25%)
Jul 23, 2002 0.3160 0.3200 0.3160 0.3200 5,749 +0.02(+6.67%)
Jul 22, 2002 0.3321 0.3321 0.3000 0.3000 29,995 -0.02(-5.06%)
Jul 19, 2002 0.3040 0.3200 0.2880 0.3160 74,238 +0.06(+21.54%)
Jul 17, 2002 0.2600 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 12, 2002 0.2800 0.2800 0.2600 0.2800 30,995 +0.02(+6.06%)
Jul 11, 2002 0.2400 0.2640 0.2400 0.2640 47,242 +0.02(+10.00%)
Jul 10, 2002 0.2400 0.2400 0.2400 0.2400 13,747 +0.00(+0.00%)
Jul 09, 2002 0.2400 0.2400 0.2400 0.2400 249 -0.02(-9.09%)
Jul 08, 2002 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Jul 05, 2002 0.2640 0.2640 0.2640 0.2640 2,249 +0.00(+0.00%)
Jul 04, 2002 0.2640 0.2640 0.2640 0.2640 2,499 +0.00(+0.00%)
Jul 03, 2002 0.2640 0.2640 0.2640 0.2640 2,499 +0.02(+10.00%)
Jul 02, 2002 0.2400 0.2400 0.2400 0.2400 1,249 -0.02(-7.69%)
Jul 01, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2002 0.2800 0.2800 0.2600 0.2600 11,248 +0.00(+0.00%)
Jun 27, 2002 0.2600 0.2600 0.2600 0.2600 7,248 +0.03(+12.07%)
Jun 26, 2002 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Jun 25, 2002 0.2320 0.2320 0.2320 0.2320 749 +0.00(+0.00%)
Jun 21, 2002 0.2600 0.2600 0.2320 0.2320 9,748 -0.03(-10.77%)
Jun 20, 2002 0.2760 0.2760 0.2600 0.2600 18,747 +0.01(+3.17%)
Jun 19, 2002 0.2600 0.2600 0.2600 0.2520 23,246 -0.01(-3.08%)
Jun 18, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 17, 2002 0.2600 0.2600 0.2600 0.2600 4,999 +0.00(+0.00%)
Jun 14, 2002 0.2600 0.2600 0.2600 0.2600 3,749 +0.02(+8.33%)
Jun 12, 2002 0.2600 0.2600 0.2400 0.2400 3,749 +0.00(+0.00%)
Jun 11, 2002 0.2400 0.2400 0.2400 0.2400 18,247 -0.02(-6.25%)
Jun 10, 2002 0.2560 0.2560 0.2560 0.2560 6,748 +0.00(+0.00%)
Jun 07, 2002 0.3080 0.3080 0.2560 0.2560 4,999 -0.02(-8.57%)
Jun 06, 2002 0.3080 0.3200 0.2800 0.2800 56,241 +0.03(+11.11%)
Jun 05, 2002 0.2520 0.2520 0.2520 0.2520 2,749 -0.05(-16.00%)
May 31, 2002 0.3000 0.3000 0.3000 0.3000 2,499 +0.00(+0.00%)
May 28, 2002 0.3000 0.3000 0.3000 0.3000 11,748 -0.02(-6.25%)
May 27, 2002 0.3200 0.3200 0.3200 0.3200 8,748 +0.00(+0.00%)
May 24, 2002 0.3200 0.3200 0.3200 0.3200 8,748 +0.02(+5.26%)
May 23, 2002 0.3080 0.3080 0.3000 0.3040 117,981 +0.00(+1.33%)
May 22, 2002 0.2800 0.2800 0.2800 0.3000 21,746 +0.03(+11.94%)
May 21, 2002 0.2680 0.2680 0.2680 0.2680 14,997 +0.00(+0.00%)
May 20, 2002 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
May 17, 2002 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
May 16, 2002 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
May 15, 2002 0.2280 0.2600 0.2280 0.2680 14,997 +0.04(+17.54%)
May 14, 2002 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 13, 2002 0.2280 0.2280 0.2280 0.2280 999 +0.00(+0.00%)
May 10, 2002 0.2280 0.2400 0.2280 0.2280 61,490 +0.00(+0.00%)
May 09, 2002 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 08, 2002 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 07, 2002 0.2280 0.2280 0.2280 0.2280 2,499 -0.02(-8.06%)
May 06, 2002 0.2480 0.2480 0.2480 0.2480 1,249 +0.00(+0.00%)
May 03, 2002 0.2480 0.2480 0.2480 0.2480 18,747 -0.03(-11.43%)
May 02, 2002 0.3000 0.3000 0.2800 0.2800 56,241 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.