Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.41 +0.05 (+0.34%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.048 8.075 7.920 7.920 39,956 -0.10(-1.24%)
Jun 27, 2003 8.103 8.109 8.020 8.020 31,820 -0.13(-1.56%)
Jun 26, 2003 8.114 8.147 8.042 8.147 38,328 +0.05(+0.61%)
Jun 25, 2003 7.998 8.097 7.998 8.097 26,757 +0.06(+0.69%)
Jun 24, 2003 8.020 8.053 7.965 8.042 24,588 -0.01(-0.14%)
Jun 23, 2003 8.020 8.059 8.020 8.053 29,108 +0.04(+0.48%)
Jun 20, 2003 8.003 8.020 7.954 8.015 28,204 +0.02(+0.28%)
Jun 19, 2003 7.909 8.009 7.909 7.992 46,284 +0.03(+0.35%)
Jun 18, 2003 7.992 8.015 7.965 7.965 24,045 -0.04(-0.55%)
Jun 17, 2003 7.965 8.048 7.920 8.009 48,453 +0.07(+0.84%)
Jun 16, 2003 7.992 8.075 7.943 7.943 50,984 -0.03(-0.42%)
Jun 13, 2003 7.932 7.976 7.926 7.976 11,390 +0.04(+0.56%)
Jun 12, 2003 8.009 8.009 7.932 7.932 19,526 -0.05(-0.62%)
Jun 11, 2003 7.981 8.020 7.981 7.981 12,113 -0.04(-0.55%)
Jun 10, 2003 8.020 8.053 8.020 8.026 11,571 -0.02(-0.27%)
Jun 09, 2003 7.904 8.048 7.904 8.048 43,933 -0.03(-0.34%)
Jun 06, 2003 7.992 8.075 7.926 8.075 37,786 +0.07(+0.83%)
Jun 05, 2003 7.970 8.009 7.937 8.009 15,548 +0.04(+0.56%)
Jun 04, 2003 7.893 7.965 7.887 7.965 18,622 +0.06(+0.70%)
Jun 03, 2003 7.871 7.937 7.871 7.909 32,724 +0.08(+1.06%)
Jun 02, 2003 7.854 7.865 7.815 7.826 14,463 +0.01(+0.14%)
May 30, 2003 7.887 7.887 7.815 7.815 21,514 -0.02(-0.28%)
May 29, 2003 7.876 7.893 7.832 7.838 16,814 -0.05(-0.63%)
May 28, 2003 7.871 7.887 7.838 7.887 19,887 +0.01(+0.07%)
May 27, 2003 7.854 7.882 7.804 7.882 24,407 +0.06(+0.71%)
May 23, 2003 7.838 7.854 7.826 7.826 31,097 +0.00(+0.00%)
May 22, 2003 7.782 7.826 7.777 7.826 19,345 +0.04(+0.57%)
May 21, 2003 7.804 7.810 7.782 7.782 4,519 +0.00(+0.00%)
May 20, 2003 7.838 7.838 7.782 7.782 12,836 -0.04(-0.57%)
May 19, 2003 7.799 7.826 7.777 7.826 12,113 +0.04(+0.50%)
May 16, 2003 7.782 7.810 7.777 7.788 10,847 -0.05(-0.64%)
May 15, 2003 7.782 7.838 7.782 7.838 14,825 +0.06(+0.71%)
May 14, 2003 7.810 7.821 7.777 7.782 24,226 -0.02(-0.21%)
May 13, 2003 7.782 7.804 7.760 7.799 35,616 -0.03(-0.42%)
May 12, 2003 7.854 7.854 7.810 7.832 32,905 +0.05(+0.64%)
May 09, 2003 7.799 7.843 7.782 7.782 42,306 -0.07(-0.85%)
May 08, 2003 7.815 7.849 7.777 7.849 22,961 +0.00(+0.00%)
May 07, 2003 7.793 7.876 7.777 7.849 39,232 +0.00(+0.00%)
May 06, 2003 7.782 7.849 7.777 7.849 24,769 +0.07(+0.92%)
May 05, 2003 7.860 7.860 7.777 7.777 17,356 -0.04(-0.57%)
May 02, 2003 7.860 7.860 7.788 7.821 15,729 -0.01(-0.07%)
May 01, 2003 7.743 7.826 7.710 7.826 42,487 +0.09(+1.14%)
Apr 30, 2003 7.716 7.743 7.716 7.738 15,186 +0.04(+0.58%)
Apr 29, 2003 7.732 7.738 7.649 7.694 33,628 -0.02(-0.22%)
Apr 28, 2003 7.716 7.727 7.655 7.710 18,802 +0.02(+0.29%)
Apr 25, 2003 7.694 7.705 7.666 7.688 12,655 +0.00(+0.00%)
Apr 24, 2003 7.672 7.710 7.666 7.688 24,769 +0.01(+0.14%)
Apr 23, 2003 7.705 7.727 7.672 7.677 29,831 -0.06(-0.72%)
Apr 22, 2003 7.688 7.732 7.688 7.732 9,943 +0.02(+0.22%)
Apr 21, 2003 7.716 7.716 7.688 7.716 13,378 +0.00(+0.00%)
Apr 17, 2003 7.683 7.716 7.655 7.716 6,689 +0.01(+0.07%)
Apr 16, 2003 7.661 7.716 7.649 7.710 15,367 +0.03(+0.36%)
Apr 15, 2003 7.649 7.683 7.644 7.683 8,135 +0.02(+0.22%)
Apr 14, 2003 7.661 7.716 7.661 7.666 17,175 -0.02(-0.29%)
Apr 11, 2003 7.622 7.705 7.611 7.688 24,588 +0.02(+0.22%)
Apr 10, 2003 7.710 7.716 7.666 7.672 17,175 +0.01(+0.14%)
Apr 09, 2003 7.611 7.716 7.611 7.661 23,684 +0.01(+0.14%)
Apr 08, 2003 7.605 7.688 7.605 7.649 34,351 +0.04(+0.51%)
Apr 07, 2003 7.633 7.649 7.589 7.611 13,198 -0.06(-0.72%)
Apr 04, 2003 7.666 7.666 7.638 7.666 17,898 -0.06(-0.72%)
Apr 03, 2003 7.743 7.749 7.721 7.721 11,751 -0.02(-0.29%)
Apr 02, 2003 7.755 7.832 7.743 7.743 10,667 -0.03(-0.36%)
Apr 01, 2003 7.826 7.843 7.771 7.771 65,448 -0.06(-0.71%)
Mar 31, 2003 7.799 7.826 7.743 7.826 25,853 +0.04(+0.57%)
Mar 28, 2003 7.721 7.782 7.661 7.782 28,023 +0.09(+1.22%)
Mar 27, 2003 7.661 7.688 7.649 7.688 5,966 +0.06(+0.72%)
Mar 26, 2003 7.633 7.638 7.566 7.633 49,899 -0.01(-0.14%)
Mar 25, 2003 7.544 7.649 7.544 7.644 17,175 +0.04(+0.58%)
Mar 24, 2003 7.566 7.605 7.522 7.600 9,401 -0.02(-0.29%)
Mar 21, 2003 7.528 7.622 7.517 7.622 28,565 +0.02(+0.22%)
Mar 20, 2003 7.578 7.622 7.550 7.605 25,853 +0.03(+0.37%)
Mar 19, 2003 7.528 7.589 7.528 7.578 11,571 +0.03(+0.37%)
Mar 18, 2003 7.550 7.605 7.550 7.550 26,215 -0.06(-0.73%)
Mar 17, 2003 7.672 7.672 7.605 7.605 17,175 -0.06(-0.79%)
Mar 14, 2003 7.688 7.694 7.633 7.666 16,994 -0.03(-0.36%)
Mar 13, 2003 7.727 7.727 7.688 7.694 15,548 -0.03(-0.43%)
Mar 12, 2003 7.688 7.766 7.688 7.727 32,543 +0.04(+0.50%)
Mar 11, 2003 7.683 7.727 7.666 7.688 36,701 +0.02(+0.22%)
Mar 10, 2003 7.716 7.721 7.666 7.672 16,452 -0.02(-0.22%)
Mar 07, 2003 7.721 7.721 7.644 7.688 24,949 +0.03(+0.36%)
Mar 06, 2003 7.688 7.699 7.661 7.661 32,543 -0.04(-0.50%)
Mar 05, 2003 7.793 7.793 7.694 7.699 19,345 -0.08(-1.07%)
Mar 04, 2003 7.771 7.815 7.727 7.782 33,266 -0.01(-0.07%)
Mar 03, 2003 7.743 7.793 7.743 7.788 15,006 +0.09(+1.22%)
Feb 28, 2003 7.760 7.766 7.688 7.694 17,175 -0.02(-0.29%)
Feb 27, 2003 7.771 7.771 7.661 7.716 24,226 -0.04(-0.50%)
Feb 26, 2003 7.766 7.766 7.743 7.755 7,412 -0.01(-0.14%)
Feb 25, 2003 7.749 7.804 7.688 7.766 41,583 +0.02(+0.29%)
Feb 24, 2003 7.732 7.788 7.705 7.743 18,441 +0.04(+0.57%)
Feb 21, 2003 7.743 7.749 7.699 7.699 21,514 -0.05(-0.64%)
Feb 20, 2003 7.738 7.755 7.683 7.749 13,198 +0.01(+0.07%)
Feb 19, 2003 7.688 7.743 7.666 7.743 17,718 +0.02(+0.29%)
Feb 18, 2003 7.699 7.849 7.699 7.721 22,599 +0.01(+0.07%)
Feb 14, 2003 7.716 7.743 7.699 7.716 16,994 +0.00(+0.00%)
Feb 13, 2003 7.826 7.871 7.716 7.716 20,068 -0.19(-2.38%)
Feb 12, 2003 7.760 7.909 7.743 7.904 44,656 +0.16(+2.07%)
Feb 11, 2003 7.710 7.788 7.672 7.743 16,994 +0.09(+1.16%)
Feb 10, 2003 7.694 7.743 7.655 7.655 22,418 +0.02(+0.29%)
Feb 07, 2003 7.688 7.743 7.633 7.633 9,582 -0.08(-1.08%)
Feb 06, 2003 7.732 7.810 7.683 7.716 14,463 +0.04(+0.50%)
Feb 05, 2003 7.743 7.749 7.661 7.677 16,090 -0.07(-0.86%)
Feb 04, 2003 7.799 7.810 7.661 7.743 50,623 +0.15(+2.04%)
Feb 03, 2003 7.721 7.732 7.589 7.589 35,616 -0.10(-1.29%)
Jan 31, 2003 7.688 7.699 7.638 7.688 25,311 +0.04(+0.58%)
Jan 30, 2003 7.616 7.655 7.572 7.644 17,537 +0.02(+0.29%)
Jan 29, 2003 7.644 7.649 7.578 7.622 18,260 -0.03(-0.36%)
Jan 28, 2003 7.616 7.732 7.605 7.649 29,108 +0.04(+0.51%)
Jan 27, 2003 7.661 7.699 7.605 7.611 12,655 -0.04(-0.51%)
Jan 24, 2003 7.633 7.699 7.633 7.649 4,339 -0.04(-0.58%)
Jan 23, 2003 7.638 7.694 7.578 7.694 21,695 +0.06(+0.72%)
Jan 22, 2003 7.727 7.727 7.633 7.638 16,271 -0.04(-0.58%)
Jan 21, 2003 7.616 7.683 7.616 7.683 28,023 +0.11(+1.39%)
Jan 17, 2003 7.572 7.594 7.550 7.578 7,955 +0.00(+0.00%)
Jan 16, 2003 7.522 7.627 7.506 7.578 38,871 +0.05(+0.66%)
Jan 15, 2003 7.517 7.594 7.472 7.528 24,226 -0.04(-0.58%)
Jan 14, 2003 7.506 7.578 7.467 7.572 32,543 +0.04(+0.51%)
Jan 13, 2003 7.428 7.600 7.428 7.533 41,040 +0.01(+0.15%)
Jan 10, 2003 7.489 7.522 7.484 7.522 19,887 +0.05(+0.67%)
Jan 09, 2003 7.578 7.589 7.467 7.472 45,380 -0.12(-1.60%)
Jan 08, 2003 7.605 7.605 7.550 7.594 45,380 +0.00(+0.00%)
Jan 07, 2003 7.600 7.633 7.555 7.594 43,752 -0.01(-0.07%)
Jan 06, 2003 7.661 7.661 7.600 7.600 21,695 -0.06(-0.72%)
Jan 03, 2003 7.583 7.655 7.583 7.655 15,367 +0.02(+0.29%)
Jan 02, 2003 7.666 7.666 7.616 7.633 11,751 -0.04(-0.58%)
Dec 31, 2002 7.578 7.677 7.555 7.677 58,578 +0.10(+1.31%)
Dec 30, 2002 7.522 7.589 7.495 7.578 59,662 +0.06(+0.74%)
Dec 27, 2002 7.550 7.550 7.472 7.522 28,927 -0.02(-0.29%)
Dec 26, 2002 7.522 7.544 7.478 7.544 17,537 +0.01(+0.07%)
Dec 24, 2002 7.450 7.544 7.439 7.539 22,057 +0.12(+1.56%)
Dec 23, 2002 7.423 7.456 7.384 7.423 49,719 +0.00(+0.00%)
Dec 20, 2002 7.467 7.478 7.412 7.423 34,532 -0.05(-0.67%)
Dec 19, 2002 7.478 7.528 7.472 7.472 18,441 -0.03(-0.37%)
Dec 18, 2002 7.467 7.500 7.445 7.500 30,916 +0.01(+0.07%)
Dec 17, 2002 7.500 7.522 7.495 7.495 78,646 -0.09(-1.17%)
Dec 16, 2002 7.589 7.616 7.583 7.583 15,729 -0.01(-0.07%)
Dec 13, 2002 7.600 7.622 7.589 7.589 9,220 -0.03(-0.44%)
Dec 12, 2002 7.561 7.672 7.561 7.622 24,045 +0.04(+0.58%)
Dec 11, 2002 7.655 7.655 7.572 7.578 17,537 -0.13(-1.72%)
Dec 10, 2002 7.633 7.721 7.633 7.710 15,910 +0.02(+0.29%)
Dec 09, 2002 7.721 7.732 7.611 7.688 42,125 -0.06(-0.79%)
Dec 06, 2002 7.777 7.777 7.716 7.749 18,622 +0.03(+0.43%)
Dec 05, 2002 7.727 7.766 7.716 7.716 13,921 +0.03(+0.36%)
Dec 04, 2002 7.705 7.799 7.649 7.688 36,520 +0.04(+0.51%)
Dec 03, 2002 7.672 7.782 7.622 7.649 51,346 -0.01(-0.14%)
Dec 02, 2002 7.661 7.688 7.605 7.661 37,424 -0.02(-0.29%)
Nov 29, 2002 7.644 7.688 7.633 7.683 8,135 +0.05(+0.65%)
Nov 27, 2002 7.605 7.633 7.572 7.633 28,385 +0.05(+0.66%)
Nov 26, 2002 7.572 7.644 7.500 7.583 59,662 +0.03(+0.44%)
Nov 25, 2002 7.522 7.566 7.506 7.550 17,356 -0.01(-0.15%)
Nov 22, 2002 7.511 7.561 7.511 7.561 21,153 +0.05(+0.66%)
Nov 21, 2002 7.594 7.594 7.506 7.511 47,730 -0.06(-0.80%)
Nov 20, 2002 7.572 7.572 7.500 7.572 21,695 +0.02(+0.22%)
Nov 19, 2002 7.511 7.572 7.500 7.555 54,419 +0.06(+0.81%)
Nov 18, 2002 7.495 7.539 7.478 7.495 32,543 +0.02(+0.30%)
Nov 15, 2002 7.511 7.550 7.467 7.472 50,442 -0.03(-0.44%)
Nov 14, 2002 7.566 7.566 7.489 7.506 26,577 -0.02(-0.22%)
Nov 13, 2002 7.544 7.605 7.517 7.522 30,554 -0.03(-0.44%)
Nov 12, 2002 7.688 7.688 7.555 7.555 52,250 -0.11(-1.37%)
Nov 11, 2002 7.688 7.688 7.638 7.661 30,193 +0.00(+0.00%)
Nov 08, 2002 7.683 7.732 7.655 7.661 11,209 +0.02(+0.22%)
Nov 07, 2002 7.578 7.826 7.578 7.644 88,771 +0.07(+0.95%)
Nov 06, 2002 7.578 7.589 7.517 7.572 24,769 +0.02(+0.29%)
Nov 05, 2002 7.605 7.605 7.522 7.550 52,611 -0.04(-0.58%)
Nov 04, 2002 7.605 7.605 7.550 7.594 67,798 -0.01(-0.15%)
Nov 01, 2002 7.605 7.622 7.566 7.605 23,865 +0.01(+0.15%)
Oct 31, 2002 7.605 7.605 7.561 7.594 20,972 +0.03(+0.44%)
Oct 30, 2002 7.517 7.578 7.517 7.561 34,893 -0.01(-0.07%)
Oct 29, 2002 7.506 7.589 7.506 7.566 33,085 +0.05(+0.66%)
Oct 28, 2002 7.495 7.550 7.495 7.517 15,006 +0.00(+0.00%)
Oct 25, 2002 7.511 7.578 7.500 7.517 55,685 -0.01(-0.07%)
Oct 24, 2002 7.467 7.522 7.423 7.522 51,346 +0.00(+0.00%)
Oct 23, 2002 7.561 7.605 7.412 7.522 44,476 -0.11(-1.38%)
Oct 22, 2002 7.561 7.627 7.528 7.627 29,469 +0.08(+1.03%)
Oct 21, 2002 7.605 7.605 7.495 7.550 38,871 -0.06(-0.73%)
Oct 18, 2002 7.644 7.661 7.605 7.605 29,831 -0.03(-0.36%)
Oct 17, 2002 7.633 7.644 7.578 7.633 35,978 -0.04(-0.58%)
Oct 16, 2002 7.738 7.821 7.661 7.677 36,340 -0.09(-1.21%)
Oct 15, 2002 7.727 7.771 7.694 7.771 1,645,251 +0.02(+0.29%)
Oct 14, 2002 7.743 7.749 7.677 7.749 54,962 +0.02(+0.29%)
Oct 11, 2002 7.799 7.799 7.727 7.727 29,289 -0.09(-1.20%)
Oct 10, 2002 7.821 7.854 7.743 7.821 50,442 -0.09(-1.12%)
Oct 09, 2002 7.909 7.926 7.871 7.909 41,764 -0.03(-0.42%)
Oct 08, 2002 7.954 7.959 7.915 7.943 38,690 +0.01(+0.07%)
Oct 07, 2002 7.937 7.954 7.909 7.937 4,773,038 -0.01(-0.07%)
Oct 04, 2002 7.898 7.948 7.898 7.943 19,345 -0.01(-0.07%)
Oct 03, 2002 7.898 7.948 7.887 7.948 47,549 +0.06(+0.70%)
Oct 02, 2002 7.965 8.009 7.876 7.893 71,053 -0.06(-0.77%)
Oct 01, 2002 7.987 7.992 7.920 7.954 27,661 -0.04(-0.48%)
Sep 30, 2002 7.920 8.015 7.909 7.992 58,578 +0.11(+1.40%)
Sep 27, 2002 7.876 7.920 7.854 7.882 48,815 +0.01(+0.14%)
Sep 26, 2002 7.854 7.909 7.838 7.871 37,967 +0.03(+0.35%)
Sep 25, 2002 7.965 7.965 7.832 7.843 102,873 -0.06(-0.77%)
Sep 24, 2002 7.865 7.959 7.843 7.904 67,256 -0.02(-0.21%)
Sep 23, 2002 7.871 7.926 7.860 7.920 42,668 +0.03(+0.35%)
Sep 20, 2002 7.904 7.959 7.849 7.893 37,605 -0.01(-0.07%)
Sep 19, 2002 7.898 7.898 7.832 7.898 70,691 -0.01(-0.07%)
Sep 18, 2002 7.871 7.948 7.838 7.904 59,843 +0.00(+0.00%)
Sep 17, 2002 7.909 7.943 7.871 7.904 42,668 +0.02(+0.28%)
Sep 16, 2002 7.909 7.932 7.882 7.882 26,215 -0.03(-0.35%)
Sep 13, 2002 7.882 7.926 7.838 7.909 56,589 +0.03(+0.35%)
Sep 12, 2002 7.849 7.915 7.843 7.882 1,283,658 -0.03(-0.35%)
Sep 11, 2002 7.860 7.915 7.826 7.909 56,227 -0.04(-0.56%)
Sep 10, 2002 7.893 7.959 7.854 7.954 30,916 +0.02(+0.21%)
Sep 09, 2002 7.882 7.954 7.854 7.937 32,001 +0.07(+0.84%)
Sep 06, 2002 7.860 7.876 7.843 7.871 198,876 +0.00(+0.00%)
Sep 05, 2002 7.843 7.871 7.810 7.871 26,034 +0.03(+0.35%)
Sep 04, 2002 7.788 7.854 7.788 7.843 49,176 +0.05(+0.64%)
Sep 03, 2002 7.843 7.843 7.788 7.793 43,210 -0.03(-0.35%)
Aug 30, 2002 7.826 7.854 7.743 7.821 69,064 -0.01(-0.07%)
Aug 29, 2002 7.777 7.843 7.777 7.826 45,741 +0.01(+0.14%)
Aug 28, 2002 7.799 7.843 7.766 7.815 21,153 +0.04(+0.50%)
Aug 27, 2002 7.782 7.815 7.755 7.777 86,059 -0.06(-0.78%)
Aug 26, 2002 7.793 7.838 7.777 7.838 62,736 +0.04(+0.57%)
Aug 23, 2002 7.777 7.876 7.777 7.793 48,815 -0.01(-0.07%)
Aug 22, 2002 7.755 7.799 7.710 7.799 77,923 +0.01(+0.07%)
Aug 21, 2002 7.882 7.904 7.771 7.793 59,120 -0.09(-1.12%)
Aug 20, 2002 7.882 7.965 7.826 7.882 80,997 -0.32(-3.85%)
Aug 16, 2002 8.214 8.236 8.136 8.197 11,932 +0.04(+0.47%)
Aug 15, 2002 8.214 8.214 8.158 8.158 12,474 -0.05(-0.61%)
Aug 14, 2002 8.192 8.214 8.125 8.208 15,367 +0.05(+0.61%)
Aug 13, 2002 8.186 8.186 8.109 8.158 10,667 -0.03(-0.34%)
Aug 12, 2002 8.186 8.186 8.158 8.186 4,158 +0.06(+0.75%)
Aug 07, 2002 8.048 8.225 8.048 8.125 40,679 +0.08(+0.96%)
Aug 06, 2002 8.147 8.241 8.020 8.048 59,482 -0.15(-1.89%)
Aug 05, 2002 8.247 8.247 8.203 8.203 19,526 -0.02(-0.20%)
Aug 02, 2002 8.269 8.269 8.180 8.219 19,345 -0.05(-0.60%)
Aug 01, 2002 8.158 8.269 8.158 8.269 29,108 +0.12(+1.49%)
Jul 31, 2002 8.081 8.158 8.075 8.147 32,724 +0.12(+1.52%)
Jul 30, 2002 8.026 8.086 7.992 8.026 24,949 +0.00(+0.00%)
Jul 29, 2002 8.020 8.042 7.965 8.026 20,430 +0.03(+0.35%)
Jul 26, 2002 7.965 7.998 7.965 7.998 6,689 +0.03(+0.42%)
Jul 25, 2002 7.904 7.970 7.887 7.965 8,135 +0.07(+0.91%)
Jul 24, 2002 7.998 8.042 7.893 7.893 33,989 -0.15(-1.86%)
Jul 23, 2002 8.064 8.064 7.976 8.042 15,729 -0.03(-0.34%)
Jul 22, 2002 8.131 8.186 8.020 8.070 36,701 -0.08(-1.02%)
Jul 19, 2002 8.131 8.175 8.131 8.153 3,254 +0.07(+0.89%)
Jul 17, 2002 8.053 8.120 8.048 8.081 20,068 -0.01(-0.14%)
Jul 12, 2002 8.131 8.147 8.075 8.092 13,017 -0.03(-0.41%)
Jul 11, 2002 8.158 8.158 8.097 8.125 28,565 -0.08(-0.94%)
Jul 10, 2002 8.147 8.203 8.142 8.203 31,277 +0.07(+0.88%)
Jul 09, 2002 8.086 8.131 8.086 8.131 12,474 +0.04(+0.55%)
Jul 08, 2002 8.064 8.086 8.064 8.086 21,695 +0.02(+0.27%)
Jul 05, 2002 8.120 8.120 8.048 8.064 4,519 -0.06(-0.68%)
Jul 04, 2002 8.092 8.120 8.031 8.120 25,311 +0.00(+0.00%)
Jul 03, 2002 8.092 8.120 8.031 8.120 25,311 +0.05(+0.62%)
Jul 02, 2002 7.992 8.070 7.965 8.070 42,848 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.