Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

158.93 +1.10 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1572 0.1618 0.1559 0.1598 355,140,576 +0.01(+3.94%)
Jul 30, 2003 0.1574 0.1584 0.1529 0.1537 204,476,272 -0.00(-2.12%)
Jul 29, 2003 0.1591 0.1598 0.1555 0.1571 232,391,472 -0.00(-1.29%)
Jul 28, 2003 0.1630 0.1630 0.1581 0.1591 200,670,240 -0.00(-2.55%)
Jul 25, 2003 0.1547 0.1635 0.1546 0.1633 255,346,320 +0.01(+5.02%)
Jul 24, 2003 0.1595 0.1630 0.1545 0.1555 270,016,320 -0.00(-1.35%)
Jul 23, 2003 0.1588 0.1589 0.1551 0.1576 168,480,688 -0.00(-0.05%)
Jul 22, 2003 0.1582 0.1589 0.1554 0.1577 233,723,920 +0.00(+0.92%)
Jul 21, 2003 0.1568 0.1577 0.1539 0.1562 218,222,800 -0.00(-1.19%)
Jul 18, 2003 0.1584 0.1605 0.1546 0.1581 352,000,768 -0.00(-0.20%)
Jul 17, 2003 0.1530 0.1588 0.1526 0.1584 885,859,328 +0.01(+5.18%)
Jul 16, 2003 0.1514 0.1516 0.1469 0.1506 298,986,912 +0.00(+1.33%)
Jul 15, 2003 0.1518 0.1534 0.1473 0.1486 243,684,208 -0.00(-1.46%)
Jul 14, 2003 0.1517 0.1546 0.1506 0.1508 221,923,280 +0.00(+0.25%)
Jul 11, 2003 0.1490 0.1516 0.1480 0.1505 161,205,056 +0.00(+1.38%)
Jul 10, 2003 0.1507 0.1511 0.1468 0.1484 201,903,744 -0.00(-1.56%)
Jul 09, 2003 0.1532 0.1550 0.1507 0.1508 251,942,672 -0.00(-2.50%)
Jul 08, 2003 0.1480 0.1554 0.1477 0.1546 302,443,360 +0.00(+2.67%)
Jul 07, 2003 0.1461 0.1530 0.1450 0.1506 341,981,088 +0.01(+3.87%)
Jul 03, 2003 0.1440 0.1482 0.1439 0.1450 162,280,240 -0.00(-0.73%)
Jul 02, 2003 0.1442 0.1471 0.1442 0.1461 382,112,512 +0.00(+0.94%)
Jul 01, 2003 0.1430 0.1454 0.1403 0.1447 213,222,864 +0.00(+0.16%)
Jun 30, 2003 0.1416 0.1456 0.1409 0.1445 262,720,896 +0.00(+1.76%)
Jun 27, 2003 0.1463 0.1464 0.1401 0.1420 430,621,120 -0.00(-2.90%)
Jun 26, 2003 0.1417 0.1464 0.1417 0.1462 188,117,632 +0.00(+1.05%)
Jun 25, 2003 0.1430 0.1471 0.1418 0.1447 389,045,152 +0.00(+1.65%)
Jun 24, 2003 0.1476 0.1491 0.1419 0.1424 607,347,072 -0.00(-1.47%)
Jun 23, 2003 0.1463 0.1493 0.1421 0.1445 364,032,256 -0.00(-0.73%)
Jun 20, 2003 0.1467 0.1484 0.1433 0.1455 423,503,808 +0.00(+0.31%)
Jun 19, 2003 0.1468 0.1486 0.1423 0.1451 450,099,776 +0.00(+0.10%)
Jun 18, 2003 0.1399 0.1477 0.1388 0.1449 535,929,792 +0.01(+5.11%)
Jun 17, 2003 0.1396 0.1402 0.1364 0.1379 209,073,840 -0.00(-0.44%)
Jun 16, 2003 0.1334 0.1385 0.1323 0.1385 281,427,776 +0.01(+4.88%)
Jun 13, 2003 0.1345 0.1361 0.1298 0.1320 225,267,552 -0.00(-1.97%)
Jun 12, 2003 0.1330 0.1355 0.1323 0.1347 297,535,744 +0.00(+1.83%)
Jun 11, 2003 0.1300 0.1327 0.1274 0.1323 265,174,704 +0.00(+1.57%)
Jun 10, 2003 0.1280 0.1311 0.1270 0.1302 208,097,600 +0.00(+2.32%)
Jun 09, 2003 0.1300 0.1292 0.1261 0.1273 306,154,976 -0.00(-2.10%)
Jun 06, 2003 0.1345 0.1367 0.1299 0.1300 286,157,280 -0.00(-2.78%)
Jun 05, 2003 0.1323 0.1345 0.1314 0.1337 242,239,632 +0.00(+0.23%)
Jun 04, 2003 0.1311 0.1348 0.1299 0.1334 319,448,416 +0.00(+1.68%)
Jun 03, 2003 0.1322 0.1339 0.1290 0.1312 425,053,920 -0.00(-0.80%)
Jun 02, 2003 0.1372 0.1386 0.1309 0.1323 493,054,368 -0.00(-2.79%)
May 30, 2003 0.1374 0.1378 0.1329 0.1361 450,944,064 -0.00(-0.83%)
May 29, 2003 0.1386 0.1402 0.1357 0.1372 393,161,184 -0.00(-0.98%)
May 28, 2003 0.1402 0.1414 0.1376 0.1386 401,624,128 -0.00(-3.18%)
May 27, 2003 0.1361 0.1433 0.1358 0.1431 341,941,536 +0.00(+3.06%)
May 23, 2003 0.1380 0.1399 0.1361 0.1389 243,948,048 +0.00(+0.44%)
May 22, 2003 0.1356 0.1395 0.1345 0.1383 212,101,504 +0.00(+2.18%)
May 21, 2003 0.1348 0.1371 0.1339 0.1353 361,149,728 +0.00(+0.34%)
May 20, 2003 0.1372 0.1377 0.1334 0.1348 491,491,040 -0.00(-1.71%)
May 19, 2003 0.1405 0.1414 0.1369 0.1372 526,226,752 -0.01(-3.72%)
May 16, 2003 0.1409 0.1440 0.1386 0.1425 397,310,208 +0.00(+0.37%)
May 15, 2003 0.1410 0.1429 0.1400 0.1420 337,324,160 +0.00(+0.97%)
May 14, 2003 0.1427 0.1428 0.1397 0.1406 420,001,216 -0.00(-0.64%)
May 13, 2003 0.1397 0.1438 0.1361 0.1415 527,862,624 +0.00(+0.59%)
May 12, 2003 0.1376 0.1421 0.1374 0.1407 495,303,680 +0.00(+1.42%)
May 09, 2003 0.1389 0.1395 0.1355 0.1387 693,737,792 +0.00(+1.67%)
May 08, 2003 0.1342 0.1370 0.1311 0.1364 811,552,896 +0.00(+1.98%)
May 07, 2003 0.1314 0.1383 0.1297 0.1338 1,244,014,336 +0.00(+0.86%)
May 06, 2003 0.1222 0.1357 0.1221 0.1327 1,786,923,008 +0.01(+8.76%)
May 05, 2003 0.1120 0.1280 0.1118 0.1220 1,835,088,640 +0.01(+11.35%)
May 02, 2003 0.1096 0.1106 0.1087 0.1095 379,460,832 +0.00(+0.63%)
May 01, 2003 0.1080 0.1091 0.1061 0.1089 404,836,480 +0.00(+0.98%)
Apr 30, 2003 0.1056 0.1088 0.1050 0.1078 540,923,136 +0.00(+1.14%)
Apr 29, 2003 0.1060 0.1073 0.1029 0.1066 541,332,096 +0.00(+1.44%)
Apr 28, 2003 0.1022 0.1058 0.1018 0.1051 752,299,072 +0.00(+3.82%)
Apr 25, 2003 0.1020 0.1029 0.1003 0.1012 242,694,768 -0.00(-0.67%)
Apr 24, 2003 0.1025 0.1032 0.0985 0.1019 384,836,736 -0.00(-1.03%)
Apr 23, 2003 0.1026 0.1033 0.1013 0.1029 248,143,248 +0.00(+0.52%)
Apr 22, 2003 0.0999 0.1032 0.0992 0.1024 358,385,888 +0.00(+2.82%)
Apr 21, 2003 0.0995 0.1000 0.0984 0.0996 180,353,888 +0.00(+0.15%)
Apr 17, 2003 0.1001 0.1004 0.0964 0.0995 727,378,496 -0.00(-0.91%)
Apr 16, 2003 0.0985 0.1036 0.0979 0.1004 1,200,743,168 -0.00(-1.12%)
Apr 15, 2003 0.1030 0.1031 0.1008 0.1015 359,197,248 -0.00(-1.40%)
Apr 14, 2003 0.1039 0.1042 0.1023 0.1029 593,917,184 +0.00(+2.88%)
Apr 11, 2003 0.1065 0.1095 0.0980 0.1001 1,642,551,424 -0.01(-8.14%)
Apr 10, 2003 0.1076 0.1091 0.1076 0.1089 128,731,856 +0.00(+1.27%)
Apr 09, 2003 0.1101 0.1108 0.1072 0.1076 172,840,784 -0.00(-1.80%)
Apr 08, 2003 0.1100 0.1110 0.1089 0.1095 151,871,408 -0.00(-0.28%)
Apr 07, 2003 0.1126 0.1133 0.1092 0.1098 231,909,952 +0.00(+0.56%)
Apr 04, 2003 0.1101 0.1112 0.1091 0.1092 176,310,400 -0.00(-0.35%)
Apr 03, 2003 0.1104 0.1114 0.1088 0.1096 171,633,680 -0.00(-0.96%)
Apr 02, 2003 0.1089 0.1114 0.1082 0.1107 201,857,568 +0.00(+3.11%)
Apr 01, 2003 0.1076 0.1085 0.1067 0.1073 181,838,032 +0.00(+0.14%)
Mar 31, 2003 0.1087 0.1101 0.1064 0.1072 301,762,208 -0.00(-2.95%)
Mar 28, 2003 0.1092 0.1108 0.1089 0.1104 169,410,432 +0.00(+0.55%)
Mar 27, 2003 0.1085 0.1114 0.1085 0.1098 142,656,288 +0.00(+0.56%)
Mar 26, 2003 0.1103 0.1104 0.1084 0.1092 205,403,040 -0.00(-0.96%)
Mar 25, 2003 0.1092 0.1124 0.1089 0.1103 197,493,776 +0.00(+1.25%)
Mar 24, 2003 0.1112 0.1122 0.1088 0.1089 190,259,632 -0.00(-4.20%)
Mar 21, 2003 0.1145 0.1148 0.1123 0.1137 351,417,920 +0.00(+0.60%)
Mar 20, 2003 0.1132 0.1136 0.1107 0.1130 192,801,808 -0.00(-0.27%)
Mar 19, 2003 0.1142 0.1148 0.1121 0.1133 167,097,136 -0.00(-0.33%)
Mar 18, 2003 0.1137 0.1144 0.1123 0.1137 264,375,824 -0.00(-0.07%)
Mar 17, 2003 0.1129 0.1142 0.1115 0.1138 472,144,544 +0.00(+1.56%)
Mar 14, 2003 0.1113 0.1138 0.1110 0.1120 181,258,752 +0.00(+0.41%)
Mar 13, 2003 0.1097 0.1122 0.1074 0.1116 396,406,528 +0.00(+3.52%)
Mar 12, 2003 0.1074 0.1091 0.1066 0.1078 263,055,984 -0.00(-0.07%)
Mar 11, 2003 0.1089 0.1098 0.1070 0.1079 190,921,040 -0.00(-0.97%)
Mar 10, 2003 0.1100 0.1112 0.1084 0.1089 160,617,984 -0.00(-1.10%)
Mar 07, 2003 0.1097 0.1114 0.1085 0.1101 177,939,664 -0.00(-0.21%)
Mar 06, 2003 0.1105 0.1107 0.1092 0.1104 116,007,744 -0.00(-0.41%)
Mar 05, 2003 0.1107 0.1122 0.1101 0.1108 149,984,880 +0.00(+0.41%)
Mar 04, 2003 0.1117 0.1123 0.1095 0.1104 149,325,264 -0.00(-0.61%)
Mar 03, 2003 0.1138 0.1149 0.1103 0.1110 240,986,352 -0.00(-2.40%)
Feb 28, 2003 0.1126 0.1144 0.1120 0.1138 230,346,640 +0.00(+1.01%)
Feb 27, 2003 0.1104 0.1137 0.1100 0.1126 182,603,200 +0.00(+2.48%)
Feb 26, 2003 0.1136 0.1139 0.1098 0.1099 257,602,240 -0.00(-3.46%)
Feb 25, 2003 0.1113 0.1143 0.1106 0.1139 224,344,080 +0.00(+1.90%)
Feb 24, 2003 0.1126 0.1139 0.0366 0.1117 212,873,264 -0.00(-1.73%)
Feb 21, 2003 0.1123 0.1142 0.1110 0.1137 186,145,360 +0.00(+1.56%)
Feb 20, 2003 0.1126 0.1134 0.1115 0.1120 264,910,848 -0.00(-0.54%)
Feb 19, 2003 0.1142 0.1148 0.1113 0.1126 284,620,352 -0.00(-2.75%)
Feb 18, 2003 0.1118 0.1160 0.1116 0.1157 343,590,592 +0.00(+4.09%)
Feb 14, 2003 0.1107 0.1116 0.1088 0.1112 287,542,496 +0.00(+0.89%)
Feb 13, 2003 0.1092 0.1110 0.1079 0.1102 246,639,312 +0.00(+1.04%)
Feb 12, 2003 0.1082 0.1107 0.1082 0.1091 270,121,856 +0.00(+0.28%)
Feb 11, 2003 0.1099 0.1109 0.1076 0.1088 194,971,120 +0.00(+0.00%)
Feb 10, 2003 0.1081 0.1104 0.1066 0.1088 198,440,720 +0.00(+1.41%)
Feb 07, 2003 0.1103 0.1107 0.1067 0.1073 321,367,904 -0.00(-1.94%)
Feb 06, 2003 0.1089 0.1106 0.1078 0.1094 211,639,760 -0.00(-0.21%)
Feb 05, 2003 0.1107 0.1132 0.1095 0.1096 261,876,592 -0.00(-0.96%)
Feb 04, 2003 0.1095 0.1110 0.1085 0.1107 374,540,032 -0.00(-0.41%)
Feb 03, 2003 0.1092 0.1130 0.1088 0.1111 312,997,312 +0.00(+2.09%)
Jan 31, 2003 0.1076 0.1103 0.1065 0.1089 403,134,656 +0.00(+0.07%)
Jan 30, 2003 0.1132 0.1142 0.1083 0.1088 480,172,864 -0.00(-3.89%)
Jan 29, 2003 0.1103 0.1145 0.1084 0.1132 440,495,680 +0.00(+2.40%)
Jan 28, 2003 0.1079 0.1114 0.1073 0.1105 337,996,992 +0.00(+3.18%)
Jan 27, 2003 0.1037 0.1099 0.1035 0.1071 461,874,016 +0.00(+2.39%)
Jan 24, 2003 0.1079 0.1079 0.1028 0.1046 360,542,880 -0.00(-2.61%)
Jan 23, 2003 0.1065 0.1089 0.1057 0.1074 269,580,960 +0.00(+2.09%)
Jan 22, 2003 0.1060 0.1073 0.1046 0.1052 254,086,448 -0.00(-1.00%)
Jan 21, 2003 0.1077 0.1092 0.1061 0.1063 299,244,192 -0.00(-0.57%)
Jan 17, 2003 0.1104 0.1104 0.1067 0.1069 316,730,752 -0.00(-3.56%)
Jan 16, 2003 0.1077 0.1119 0.1077 0.1108 657,676,224 +0.00(+1.32%)
Jan 15, 2003 0.1106 0.1114 0.1081 0.1094 440,020,736 -0.00(-1.23%)
Jan 14, 2003 0.1114 0.1123 0.1098 0.1107 220,702,976 -0.00(-0.14%)
Jan 13, 2003 0.1129 0.1129 0.1089 0.1109 211,303,360 -0.00(-0.61%)
Jan 10, 2003 0.1105 0.1123 0.1098 0.1116 206,930,064 +0.00(+0.27%)
Jan 09, 2003 0.1108 0.1131 0.1099 0.1113 254,284,336 +0.00(+0.89%)
Jan 08, 2003 0.1105 0.1115 0.1095 0.1103 271,032,128 -0.00(-2.02%)
Jan 07, 2003 0.1121 0.1137 0.1097 0.1126 407,864,160 -0.00(-0.34%)
Jan 06, 2003 0.1139 0.1166 0.1128 0.1129 461,253,984 +0.00(+0.00%)
Jan 03, 2003 0.1122 0.1132 0.1106 0.1129 174,298,560 +0.00(+0.68%)
Jan 02, 2003 0.1089 0.1131 0.1088 0.1122 214,746,576 +0.00(+3.28%)
Dec 31, 2002 0.1061 0.1089 0.1057 0.1086 237,114,368 +0.00(+1.85%)
Dec 30, 2002 0.1067 0.1073 0.1049 0.1067 184,674,416 +0.00(+0.07%)
Dec 27, 2002 0.1085 0.1090 0.1062 0.1066 94,629,392 -0.00(-2.43%)
Dec 26, 2002 0.1093 0.1123 0.1082 0.1092 101,067,304 +0.00(+0.35%)
Dec 24, 2002 0.1095 0.1097 0.1084 0.1089 46,483,572 -0.00(-0.90%)
Dec 23, 2002 0.1073 0.1103 0.1045 0.1098 148,903,104 +0.00(+2.48%)
Dec 20, 2002 0.1083 0.1104 0.1045 0.1072 376,294,656 -0.00(-0.42%)
Dec 19, 2002 0.1101 0.1131 0.1069 0.1076 410,126,656 -0.00(-2.54%)
Dec 18, 2002 0.1122 0.1126 0.1099 0.1104 178,117,760 -0.00(-3.38%)
Dec 17, 2002 0.1126 0.1151 0.1111 0.1143 263,571,808 +0.00(+1.55%)
Dec 16, 2002 0.1123 0.1145 0.1107 0.1126 297,080,608 +0.00(+0.40%)
Dec 13, 2002 0.1148 0.1148 0.1110 0.1121 194,595,120 -0.00(-2.63%)
Dec 12, 2002 0.1176 0.1179 0.1139 0.1151 176,488,496 -0.00(-1.94%)
Dec 11, 2002 0.1160 0.1174 0.1143 0.1174 299,362,912 +0.00(+1.37%)
Dec 10, 2002 0.1118 0.1171 0.1117 0.1158 364,190,560 +0.00(+3.59%)
Dec 09, 2002 0.1132 0.1133 0.1112 0.1118 278,492,480 -0.00(-1.34%)
Dec 06, 2002 0.1110 0.1151 0.1101 0.1133 289,554,336 +0.00(+2.19%)
Dec 05, 2002 0.1139 0.1143 0.1101 0.1109 288,089,984 -0.00(-2.27%)
Dec 04, 2002 0.1151 0.1151 0.1099 0.1135 385,285,280 -0.00(-1.25%)
Dec 03, 2002 0.1152 0.1163 0.1145 0.1149 269,165,408 -0.00(-0.13%)
Dec 02, 2002 0.1205 0.1220 0.1138 0.1151 470,435,904 -0.00(-2.06%)
Nov 29, 2002 0.1197 0.1204 0.1168 0.1175 169,226,064 -0.00(-1.40%)
Nov 27, 2002 0.1182 0.1202 0.1171 0.1192 338,142,112 +0.00(+2.01%)
Nov 26, 2002 0.1201 0.1205 0.1157 0.1168 284,158,624 -0.00(-3.51%)
Nov 25, 2002 0.1214 0.1223 0.1191 0.1211 235,485,104 -0.00(-0.25%)
Nov 22, 2002 0.1220 0.1236 0.1205 0.1214 269,046,688 -0.00(-2.08%)
Nov 21, 2002 0.1205 0.1246 0.1194 0.1239 493,496,288 +0.01(+5.28%)
Nov 20, 2002 0.1160 0.1190 0.1156 0.1177 246,322,688 +0.00(+1.70%)
Nov 19, 2002 0.1179 0.1194 0.1138 0.1157 251,606,272 -0.00(-2.43%)
Nov 18, 2002 0.1227 0.1228 0.1176 0.1186 194,252,128 -0.00(-1.88%)
Nov 15, 2002 0.1230 0.1231 0.1195 0.1209 192,121,552 -0.00(-2.15%)
Nov 14, 2002 0.1205 0.1244 0.1196 0.1236 167,379,120 +0.01(+4.55%)
Nov 13, 2002 0.1175 0.1218 0.1158 0.1182 274,501,760 -0.00(-0.32%)
Nov 12, 2002 0.1161 0.1216 0.1158 0.1186 271,896,256 +0.00(+3.17%)
Nov 11, 2002 0.1194 0.1204 0.1146 0.1149 180,564,960 -0.01(-4.29%)
Nov 08, 2002 0.1214 0.1228 0.1176 0.1201 228,658,016 -0.00(-1.00%)
Nov 07, 2002 0.1284 0.1296 0.1198 0.1213 396,545,056 -0.01(-7.08%)
Nov 06, 2002 0.1295 0.1313 0.1266 0.1305 255,636,560 +0.00(+1.89%)
Nov 05, 2002 0.1270 0.1286 0.1239 0.1281 248,565,408 +0.00(+0.06%)
Nov 04, 2002 0.1251 0.1317 0.1239 0.1280 444,572,128 +0.00(+3.24%)
Nov 01, 2002 0.1208 0.1251 0.1204 0.1240 223,941,712 +0.00(+1.80%)
Oct 31, 2002 0.1212 0.1246 0.1207 0.1218 348,445,408 +0.00(+0.56%)
Oct 30, 2002 0.1174 0.1241 0.1173 0.1211 319,593,536 +0.00(+3.50%)
Oct 29, 2002 0.1180 0.1204 0.1134 0.1170 304,039,648 -0.00(-1.09%)
Oct 28, 2002 0.1179 0.1209 0.1156 0.1183 412,000,256 +0.00(+1.23%)
Oct 25, 2002 0.1114 0.1171 0.1106 0.1169 326,354,656 +0.01(+4.97%)
Oct 24, 2002 0.1139 0.1153 0.1103 0.1114 206,052,640 -0.00(-1.28%)
Oct 23, 2002 0.1109 0.1135 0.1099 0.1128 246,630,544 +0.00(+1.23%)
Oct 22, 2002 0.1097 0.1128 0.1081 0.1114 255,478,256 +0.00(+0.96%)
Oct 21, 2002 0.1081 0.1109 0.1061 0.1104 280,900,096 +0.00(+1.53%)
Oct 18, 2002 0.1061 0.1088 0.1056 0.1087 340,094,592 +0.00(+1.63%)
Oct 17, 2002 0.1077 0.1091 0.1060 0.1070 540,913,344 -0.00(-3.09%)
Oct 16, 2002 0.1126 0.1147 0.1096 0.1104 357,073,248 -0.00(-3.96%)
Oct 15, 2002 0.1154 0.1156 0.1120 0.1149 471,396,640 +0.00(+2.64%)
Oct 14, 2002 0.1103 0.1135 0.1095 0.1120 225,435,040 +0.00(+1.79%)
Oct 11, 2002 0.1081 0.1120 0.1069 0.1100 346,962,176 +0.00(+2.77%)
Oct 10, 2002 0.1033 0.1078 0.1029 0.1070 381,967,392 +0.00(+3.82%)
Oct 09, 2002 0.1026 0.1050 0.1016 0.1031 419,262,432 -0.00(-0.65%)
Oct 08, 2002 0.1054 0.1058 0.1013 0.1038 534,795,232 -0.00(-0.60%)
Oct 07, 2002 0.1059 0.1077 0.1043 0.1044 286,823,488 -0.00(-1.85%)
Oct 04, 2002 0.1089 0.1092 0.1061 0.1063 225,162,016 -0.00(-1.89%)
Oct 03, 2002 0.1075 0.1107 0.1066 0.1084 255,524,432 +0.00(+0.92%)
Oct 02, 2002 0.1086 0.1109 0.1069 0.1074 269,594,176 -0.00(-2.21%)
Oct 01, 2002 0.1107 0.1107 0.1061 0.1098 394,341,888 -0.00(-0.07%)
Sep 30, 2002 0.1092 0.1104 0.1072 0.1099 269,490,720 -0.00(-1.49%)
Sep 27, 2002 0.1098 0.1126 0.1098 0.1116 242,694,768 +0.00(+0.14%)
Sep 26, 2002 0.1145 0.1151 0.1103 0.1114 245,471,776 -0.00(-1.54%)
Sep 25, 2002 0.1114 0.1150 0.1110 0.1132 300,138,752 +0.00(+1.98%)
Sep 24, 2002 0.1092 0.1123 0.1092 0.1110 295,543,712 -0.00(-1.41%)
Sep 23, 2002 0.1119 0.1134 0.1095 0.1126 309,732,160 -0.00(-0.13%)
Sep 20, 2002 0.1108 0.1132 0.1101 0.1127 414,612,096 +0.00(+1.99%)
Sep 19, 2002 0.1118 0.1122 0.1098 0.1105 240,029,904 -0.00(-2.93%)
Sep 18, 2002 0.1114 0.1144 0.1101 0.1139 385,654,688 +0.00(+1.49%)
Sep 17, 2002 0.1105 0.1139 0.1104 0.1122 504,525,184 +0.00(+2.07%)
Sep 16, 2002 0.1072 0.1107 0.1070 0.1099 336,684,320 +0.00(+2.33%)
Sep 13, 2002 0.1071 0.1087 0.1065 0.1074 332,264,864 +0.00(+0.21%)
Sep 12, 2002 0.1077 0.1100 0.1070 0.1072 317,627,840 -0.00(-1.05%)
Sep 11, 2002 0.1087 0.1107 0.1073 0.1083 238,717,248 -0.00(-0.28%)
Sep 10, 2002 0.1092 0.1099 0.1070 0.1086 294,217,856 -0.00(-0.28%)
Sep 09, 2002 0.1082 0.1101 0.1073 0.1089 184,450,144 -0.00(-0.07%)
Sep 06, 2002 0.1100 0.1110 0.1079 0.1090 205,610,816 +0.00(+1.41%)
Sep 05, 2002 0.1079 0.1089 0.1065 0.1075 266,276,272 -0.00(-2.07%)
Sep 04, 2002 0.1076 0.1120 0.1074 0.1098 492,731,136 +0.00(+3.06%)
Sep 03, 2002 0.1098 0.1103 0.1065 0.1065 326,447,008 -0.01(-4.75%)
Aug 30, 2002 0.1117 0.1148 0.1105 0.1118 224,456,224 +0.00(+0.34%)
Aug 29, 2002 0.1110 0.1143 0.1100 0.1114 189,623,296 +0.00(+0.00%)
Aug 28, 2002 0.1122 0.1146 0.1110 0.1114 289,989,696 -0.00(-1.01%)
Aug 27, 2002 0.1191 0.1193 0.1115 0.1126 306,203,200 -0.01(-4.38%)
Aug 26, 2002 0.1209 0.1209 0.1149 0.1177 223,170,624 -0.00(-1.21%)
Aug 23, 2002 0.1205 0.1208 0.1171 0.1192 190,076,720 -0.00(-1.57%)
Aug 22, 2002 0.1227 0.1232 0.1187 0.1211 304,442,016 -0.00(-0.93%)
Aug 21, 2002 0.1213 0.1231 0.1171 0.1222 235,076,144 +0.00(+1.32%)
Aug 20, 2002 0.1211 0.1220 0.1177 0.1206 218,130,448 +0.00(+0.57%)
Aug 16, 2002 0.1171 0.1220 0.1158 0.1199 285,813,600 +0.00(+1.35%)
Aug 15, 2002 0.1154 0.1194 0.1138 0.1183 377,917,312 +0.00(+2.90%)
Aug 14, 2002 0.1112 0.1164 0.1102 0.1150 470,521,664 +0.00(+3.97%)
Aug 13, 2002 0.1129 0.1153 0.1103 0.1106 313,070,528 -0.00(-2.67%)
Aug 12, 2002 0.1129 0.1139 0.1114 0.1136 210,848,224 -0.00(-0.33%)
Aug 07, 2002 0.1144 0.1164 0.1088 0.1140 390,819,520 +0.00(+2.04%)
Aug 06, 2002 0.1077 0.1154 0.1067 0.1117 318,267,680 +0.01(+5.36%)
Aug 05, 2002 0.1099 0.1114 0.1059 0.1060 238,710,656 -0.00(-3.18%)
Aug 02, 2002 0.1117 0.1137 0.1080 0.1095 211,184,624 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.