Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.822 8.032 7.814 8.024 1,476,846 +0.18(+2.28%)
Jan 30, 2003 7.861 7.900 7.791 7.845 1,515,392 -0.02(-0.20%)
Jan 29, 2003 8.055 8.055 7.791 7.861 2,071,875 -0.19(-2.42%)
Jan 28, 2003 7.946 8.195 7.938 8.055 2,193,683 +0.09(+1.07%)
Jan 27, 2003 8.561 8.654 7.915 7.970 4,989,719 -0.97(-10.88%)
Jan 24, 2003 9.005 9.137 8.849 8.942 1,471,578 -0.09(-0.95%)
Jan 23, 2003 8.950 9.028 8.826 9.028 739,836 +0.16(+1.75%)
Jan 22, 2003 9.028 9.028 8.810 8.872 951,199 -0.14(-1.55%)
Jan 21, 2003 9.184 9.262 8.981 9.012 581,281 -0.15(-1.61%)
Jan 17, 2003 9.223 9.285 9.106 9.160 735,082 -0.06(-0.68%)
Jan 16, 2003 8.989 9.269 8.966 9.223 1,675,746 +0.19(+2.07%)
Jan 15, 2003 8.989 9.044 8.826 9.036 924,345 +0.00(+0.00%)
Jan 14, 2003 8.872 9.036 8.833 9.036 897,363 +0.19(+2.20%)
Jan 13, 2003 8.756 8.904 8.756 8.841 1,783,933 -0.04(-0.44%)
Jan 10, 2003 8.795 8.919 8.600 8.880 1,087,654 +0.04(+0.44%)
Jan 09, 2003 8.795 9.020 8.756 8.841 1,385,876 +0.01(+0.09%)
Jan 08, 2003 8.756 8.872 8.717 8.833 791,103 +0.08(+0.89%)
Jan 07, 2003 8.771 8.857 8.647 8.756 987,690 -0.09(-1.06%)
Jan 06, 2003 8.927 9.020 8.795 8.849 819,756 -0.10(-1.13%)
Jan 03, 2003 8.872 9.020 8.841 8.950 763,478 +0.00(+0.00%)
Jan 02, 2003 8.732 8.950 8.678 8.950 1,061,699 +0.22(+2.50%)
Dec 31, 2002 8.522 8.748 8.437 8.732 849,565 +0.17(+2.00%)
Dec 30, 2002 8.748 8.748 8.444 8.561 963,149 -0.16(-1.79%)
Dec 27, 2002 8.717 8.810 8.662 8.717 778,125 -0.08(-0.88%)
Dec 26, 2002 8.740 8.833 8.709 8.795 669,681 +0.06(+0.71%)
Dec 24, 2002 8.686 8.802 8.686 8.732 396,258 -0.02(-0.27%)
Dec 23, 2002 8.600 8.756 8.561 8.756 1,125,944 +0.05(+0.54%)
Dec 20, 2002 8.616 8.740 8.483 8.709 1,714,678 +0.09(+1.08%)
Dec 19, 2002 8.328 8.616 8.328 8.616 1,638,484 +0.21(+2.50%)
Dec 18, 2002 8.328 8.429 8.289 8.405 884,000 +0.06(+0.75%)
Dec 17, 2002 8.437 8.444 8.172 8.343 1,735,878 -0.10(-1.20%)
Dec 16, 2002 8.421 8.491 8.328 8.444 1,684,611 +0.02(+0.18%)
Dec 13, 2002 8.413 8.475 8.250 8.429 1,721,873 +0.05(+0.65%)
Dec 12, 2002 8.514 8.553 8.335 8.374 1,873,746 -0.13(-1.56%)
Dec 11, 2002 8.608 8.639 8.460 8.507 2,149,354 -0.09(-1.09%)
Dec 10, 2002 8.662 8.732 8.569 8.600 1,736,906 -0.06(-0.72%)
Dec 09, 2002 8.654 8.795 8.608 8.662 2,133,293 -0.10(-1.15%)
Dec 06, 2002 8.833 8.950 8.530 8.763 3,586,112 -0.54(-5.77%)
Dec 05, 2002 9.277 9.324 9.137 9.300 969,959 +0.10(+1.10%)
Dec 04, 2002 9.044 9.370 9.044 9.199 1,269,337 +0.13(+1.46%)
Dec 03, 2002 9.215 9.215 8.989 9.067 1,048,851 -0.15(-1.60%)
Dec 02, 2002 9.207 9.339 9.036 9.215 942,591 +0.03(+0.34%)
Nov 29, 2002 9.223 9.300 9.176 9.184 650,922 -0.17(-1.83%)
Nov 27, 2002 9.355 9.417 9.238 9.355 1,152,926 +0.08(+0.84%)
Nov 26, 2002 9.308 9.363 9.075 9.277 1,637,071 -0.03(-0.33%)
Nov 25, 2002 9.339 9.378 9.184 9.308 1,357,608 -0.10(-1.08%)
Nov 22, 2002 9.355 9.479 9.339 9.409 1,545,458 -0.09(-0.90%)
Nov 21, 2002 9.581 9.651 9.479 9.495 1,299,532 -0.09(-0.89%)
Nov 20, 2002 9.495 9.643 9.495 9.581 794,058 -0.10(-1.05%)
Nov 19, 2002 9.822 9.884 9.573 9.682 941,177 -0.14(-1.43%)
Nov 18, 2002 9.939 10.09 9.806 9.822 1,637,970 -0.12(-1.17%)
Nov 15, 2002 9.690 10.03 9.487 9.939 1,849,462 +0.22(+2.24%)
Nov 14, 2002 9.417 9.721 9.370 9.721 1,490,337 +0.12(+1.22%)
Nov 13, 2002 8.966 9.690 8.966 9.604 3,079,225 +0.43(+4.67%)
Nov 12, 2002 8.802 9.355 8.802 9.176 3,519,041 +0.45(+5.17%)
Nov 11, 2002 8.468 8.787 8.413 8.725 3,242,791 +0.26(+3.03%)
Nov 08, 2002 8.841 8.927 8.437 8.468 1,092,665 -0.32(-3.63%)
Nov 07, 2002 8.367 8.833 8.367 8.787 1,488,153 +0.42(+5.02%)
Nov 06, 2002 8.468 8.483 8.367 8.367 1,388,317 -0.08(-0.92%)
Nov 05, 2002 8.390 8.561 8.374 8.444 2,051,446 +0.06(+0.74%)
Nov 04, 2002 8.483 8.592 8.328 8.382 957,881 -0.10(-1.19%)
Nov 01, 2002 8.553 8.600 8.460 8.483 1,356,452 -0.13(-1.54%)
Oct 31, 2002 8.577 8.678 8.398 8.616 167,034 +0.09(+1.10%)
Oct 30, 2002 8.592 8.654 8.367 8.522 1,063,627 +0.01(+0.09%)
Oct 29, 2002 8.686 8.717 8.328 8.514 729,942 -0.18(-2.06%)
Oct 28, 2002 8.833 8.911 8.600 8.693 633,961 -0.06(-0.71%)
Oct 25, 2002 8.678 8.763 8.538 8.756 718,121 +0.09(+1.08%)
Oct 24, 2002 8.896 8.896 8.662 8.662 1,193,657 -0.05(-0.54%)
Oct 23, 2002 8.833 8.872 8.639 8.709 1,225,394 +0.11(+1.27%)
Oct 22, 2002 8.935 8.950 8.546 8.600 115,639 -0.32(-3.58%)
Oct 21, 2002 8.763 8.950 8.732 8.919 671,737 +0.16(+1.78%)
Oct 18, 2002 8.701 8.849 8.639 8.763 964,434 +0.12(+1.44%)
Oct 17, 2002 8.639 8.717 8.530 8.639 1,256,231 +0.20(+2.40%)
Oct 16, 2002 8.359 8.483 8.359 8.437 888,240 +0.02(+0.18%)
Oct 15, 2002 8.405 8.499 8.258 8.421 1,431,618 +0.37(+4.54%)
Oct 14, 2002 7.783 8.125 7.744 8.055 1,314,822 +0.27(+3.50%)
Oct 11, 2002 7.783 8.172 7.744 7.783 4,743,150 +0.28(+3.73%)
Oct 10, 2002 7.783 7.900 7.215 7.503 4,747,904 -0.44(-5.49%)
Oct 09, 2002 8.141 8.211 7.915 7.938 1,653,132 -0.23(-2.86%)
Oct 08, 2002 8.016 8.242 7.938 8.172 1,433,416 +0.03(+0.38%)
Oct 07, 2002 8.188 8.304 8.008 8.141 1,728,426 -0.11(-1.32%)
Oct 04, 2002 8.678 8.678 8.164 8.250 1,799,608 -0.32(-3.72%)
Oct 03, 2002 8.818 8.950 8.569 8.569 2,206,917 -0.20(-2.31%)
Oct 02, 2002 9.184 9.277 8.771 8.771 1,628,076 -0.50(-5.37%)
Oct 01, 2002 9.044 9.269 8.935 9.269 1,135,580 +0.22(+2.41%)
Sep 30, 2002 9.005 9.121 8.888 9.051 1,638,099 -0.19(-2.10%)
Sep 27, 2002 9.370 9.409 9.223 9.246 1,237,472 -0.20(-2.14%)
Sep 26, 2002 9.472 9.472 9.339 9.448 1,110,140 -0.02(-0.25%)
Sep 25, 2002 9.495 9.534 9.355 9.472 1,478,901 +0.15(+1.59%)
Sep 24, 2002 9.324 9.355 9.153 9.324 1,489,694 -0.08(-0.83%)
Sep 23, 2002 9.526 9.526 9.238 9.402 1,162,306 -0.08(-0.82%)
Sep 20, 2002 9.184 9.651 9.121 9.479 2,190,727 +0.37(+4.01%)
Sep 19, 2002 9.518 9.534 9.067 9.114 1,295,420 -0.48(-5.03%)
Sep 18, 2002 9.666 9.682 9.378 9.596 1,043,583 -0.07(-0.72%)
Sep 17, 2002 9.651 9.760 9.511 9.666 1,913,449 +0.00(+0.00%)
Sep 16, 2002 9.456 9.690 9.339 9.666 1,347,586 +0.21(+2.22%)
Sep 13, 2002 8.958 9.456 8.950 9.456 1,982,191 +0.49(+5.47%)
Sep 12, 2002 9.145 9.184 8.950 8.966 842,241 -0.26(-2.78%)
Sep 11, 2002 9.199 9.332 9.160 9.223 865,241 +0.08(+0.85%)
Sep 10, 2002 9.028 9.176 8.896 9.145 983,578 +0.12(+1.29%)
Sep 09, 2002 9.106 9.184 8.927 9.028 993,729 -0.08(-0.85%)
Sep 06, 2002 8.974 9.106 8.795 9.106 1,662,254 +0.21(+2.36%)
Sep 05, 2002 9.417 9.417 8.849 8.896 3,159,530 -0.59(-6.23%)
Sep 04, 2002 9.378 9.518 9.262 9.487 2,048,748 -0.17(-1.77%)
Sep 03, 2002 9.643 9.806 9.324 9.658 1,396,412 -0.01(-0.08%)
Aug 30, 2002 9.417 9.814 9.378 9.666 1,434,573 +0.25(+2.64%)
Aug 29, 2002 9.643 9.643 9.370 9.417 1,256,231 -0.16(-1.63%)
Aug 28, 2002 9.970 9.970 9.417 9.573 2,276,172 -0.51(-5.02%)
Aug 27, 2002 9.651 10.08 9.464 10.08 3,140,514 +0.44(+4.60%)
Aug 26, 2002 9.433 9.697 9.223 9.635 3,118,542 +0.28(+2.99%)
Aug 23, 2002 8.522 9.464 8.250 9.355 7,851,799 +1.07(+12.97%)
Aug 22, 2002 8.405 8.405 8.242 8.281 3,683,249 -0.07(-0.84%)
Aug 21, 2002 8.553 8.600 8.156 8.351 2,925,553 -0.13(-1.56%)
Aug 20, 2002 8.273 8.569 8.234 8.483 1,704,656 +0.65(+8.35%)
Aug 16, 2002 8.483 8.514 7.806 7.830 2,654,699 -0.68(-7.96%)
Aug 15, 2002 8.623 8.709 8.304 8.507 2,075,859 -0.08(-0.91%)
Aug 14, 2002 8.616 8.631 8.499 8.584 1,551,369 +0.05(+0.55%)
Aug 13, 2002 8.872 8.919 8.405 8.538 1,618,183 -0.38(-4.28%)
Aug 12, 2002 8.872 8.989 8.795 8.919 1,549,056 -0.61(-6.45%)
Aug 07, 2002 9.479 9.627 9.277 9.534 881,045 +0.08(+0.82%)
Aug 06, 2002 9.355 9.682 9.300 9.456 944,903 +0.11(+1.17%)
Aug 05, 2002 9.511 9.573 9.028 9.347 1,338,207 -0.24(-2.52%)
Aug 02, 2002 9.612 9.814 9.441 9.588 949,658 -0.07(-0.73%)
Aug 01, 2002 9.729 9.869 9.612 9.658 880,659 -0.19(-1.90%)
Jul 31, 2002 10.41 10.41 9.666 9.845 2,222,721 -0.59(-5.67%)
Jul 30, 2002 9.806 10.46 9.690 10.44 2,872,744 +0.50(+5.01%)
Jul 29, 2002 10.20 10.50 9.573 9.939 3,538,057 -0.33(-3.26%)
Jul 26, 2002 9.729 10.44 9.666 10.27 972,400 +0.48(+4.93%)
Jul 25, 2002 9.736 10.12 9.573 9.791 1,075,833 +0.08(+0.80%)
Jul 24, 2002 8.444 9.806 8.296 9.713 1,771,213 +0.72(+7.96%)
Jul 23, 2002 9.300 9.402 8.833 8.997 1,426,093 -0.30(-3.26%)
Jul 22, 2002 9.573 9.892 9.083 9.300 1,467,080 -0.47(-4.86%)
Jul 19, 2002 9.767 10.13 9.651 9.775 1,641,439 -0.34(-3.38%)
Jul 17, 2002 10.11 10.37 9.884 10.12 907,770 +0.12(+1.17%)
Jul 12, 2002 9.884 10.22 9.845 10.00 1,159,094 +0.08(+0.78%)
Jul 11, 2002 10.05 10.09 9.822 9.923 1,106,413 -0.18(-1.77%)
Jul 10, 2002 10.23 10.31 9.993 10.10 1,595,055 -0.04(-0.38%)
Jul 09, 2002 10.44 10.49 10.12 10.14 1,246,337 -0.34(-3.27%)
Jul 08, 2002 10.80 10.78 10.48 10.48 1,121,447 -0.32(-2.95%)
Jul 05, 2002 10.49 10.80 10.46 10.80 839,671 +0.31(+2.97%)
Jul 04, 2002 10.69 10.69 10.12 10.49 2,526,211 +0.00(+0.00%)
Jul 03, 2002 10.69 10.69 10.12 10.49 2,506,809 -0.24(-2.25%)
Jul 02, 2002 11.29 11.29 10.23 10.73 4,744,563 -1.08(-9.16%)
Jul 01, 2002 11.99 12.09 11.74 11.81 1,500,873 -0.26(-2.13%)
Jun 28, 2002 11.99 12.12 11.86 12.07 2,719,843 -0.03(-0.26%)
Jun 27, 2002 11.89 12.10 11.68 12.10 1,683,712 +0.40(+3.46%)
Jun 26, 2002 11.39 11.83 11.30 11.70 1,375,211 +0.09(+0.74%)
Jun 25, 2002 11.78 11.99 11.60 11.61 1,280,258 -0.06(-0.53%)
Jun 21, 2002 11.60 11.74 11.60 11.67 1,314,308 -0.06(-0.53%)
Jun 20, 2002 11.75 11.90 11.70 11.74 1,657,243 -0.02(-0.13%)
Jun 19, 2002 12.07 12.08 11.75 11.75 1,334,480 -0.36(-2.96%)
Jun 18, 2002 12.12 12.23 11.92 12.11 1,848,049 +0.01(+0.06%)
Jun 17, 2002 11.75 12.14 11.75 12.10 1,745,001 +0.44(+3.74%)
Jun 14, 2002 11.61 11.74 11.41 11.67 999,640 +0.15(+1.28%)
Jun 12, 2002 11.29 11.55 11.21 11.52 1,197,897 +0.23(+2.00%)
Jun 11, 2002 11.39 11.46 11.27 11.29 824,253 -0.07(-0.62%)
Jun 10, 2002 11.38 11.57 11.25 11.36 1,196,098 -0.09(-0.82%)
Jun 07, 2002 10.97 11.46 10.97 11.46 1,237,215 +0.30(+2.72%)
Jun 06, 2002 11.29 11.34 11.07 11.15 1,355,809 -0.21(-1.85%)
Jun 05, 2002 10.90 11.38 10.87 11.36 806,007 -0.12(-1.08%)
May 31, 2002 11.17 11.49 11.05 11.49 1,839,568 +0.67(+6.19%)
May 29, 2002 10.96 10.96 10.66 10.82 505,858 +0.03(+0.29%)
May 28, 2002 10.93 10.97 10.66 10.79 699,748 -0.21(-1.91%)
May 27, 2002 10.81 11.21 10.77 11.00 890,039 +0.00(+0.00%)
May 24, 2002 10.81 11.21 10.77 11.00 866,654 +0.11(+1.00%)
May 23, 2002 10.84 10.90 10.64 10.89 729,171 +0.10(+0.94%)
May 22, 2002 10.80 10.81 10.62 10.79 857,917 -0.02(-0.14%)
May 21, 2002 10.88 10.93 10.77 10.80 463,200 -0.08(-0.72%)
May 20, 2002 10.98 10.98 10.82 10.88 633,447 -0.10(-0.92%)
May 17, 2002 10.86 11.04 10.83 10.98 833,375 +0.12(+1.15%)
May 16, 2002 10.86 10.98 10.77 10.86 694,993 +0.04(+0.36%)
May 15, 2002 11.29 11.39 10.82 10.82 1,411,188 -0.60(-5.25%)
May 14, 2002 11.46 11.48 11.17 11.42 867,682 -0.05(-0.41%)
May 13, 2002 11.05 11.47 11.04 11.46 1,110,268 +0.42(+3.81%)
May 10, 2002 10.90 11.14 10.79 11.04 1,048,979 +0.14(+1.28%)
May 09, 2002 11.01 11.17 10.90 10.90 926,530 -0.17(-1.55%)
May 08, 2002 11.11 11.29 10.97 11.07 1,436,243 -0.07(-0.63%)
May 07, 2002 11.36 11.38 10.99 11.14 1,224,751 -0.22(-1.92%)
May 06, 2002 11.52 11.65 11.35 11.36 942,205 -0.08(-0.68%)
May 03, 2002 11.48 11.65 11.15 11.44 1,565,503 -0.05(-0.41%)
May 02, 2002 11.41 11.67 11.21 11.49 3,154,005 +0.05(+0.41%)
May 01, 2002 10.89 11.44 10.82 11.44 2,001,078 +0.53(+4.85%)
Apr 30, 2002 10.12 10.97 10.12 10.91 3,295,342 +0.79(+7.85%)
Apr 29, 2002 9.729 10.20 9.729 10.12 1,861,540 +0.62(+6.56%)
Apr 26, 2002 9.729 9.806 9.417 9.495 1,341,290 -0.25(-2.56%)
Apr 25, 2002 9.892 9.939 9.690 9.744 1,453,461 -0.07(-0.71%)
Apr 24, 2002 10.21 10.21 9.814 9.814 1,028,292 -0.32(-3.15%)
Apr 23, 2002 10.01 10.23 9.962 10.13 846,738 +0.09(+0.93%)
Apr 22, 2002 10.27 10.27 10.02 10.04 782,366 -0.23(-2.20%)
Apr 19, 2002 10.23 10.27 10.02 10.27 1,088,811 +0.02(+0.23%)
Apr 18, 2002 10.51 10.51 10.10 10.24 1,347,201 -0.30(-2.88%)
Apr 17, 2002 10.58 10.60 10.54 10.55 863,313 -0.04(-0.37%)
Apr 16, 2002 10.57 10.59 10.54 10.58 889,396 +0.02(+0.15%)
Apr 15, 2002 10.51 10.58 10.51 10.57 786,991 -0.02(-0.22%)
Apr 12, 2002 10.37 10.60 10.37 10.59 916,636 +0.10(+0.96%)
Apr 11, 2002 10.70 10.71 10.37 10.49 1,741,917 -0.36(-3.30%)
Apr 10, 2002 10.20 10.85 10.18 10.85 2,512,077 +0.71(+6.98%)
Apr 09, 2002 10.31 10.31 10.10 10.14 950,942 -0.17(-1.66%)
Apr 08, 2002 10.05 10.31 10.05 10.31 1,269,080 +0.26(+2.63%)
Apr 05, 2002 10.11 10.12 9.931 10.05 802,538 -0.06(-0.62%)
Apr 04, 2002 9.970 10.11 9.923 10.11 1,240,812 +0.14(+1.41%)
Apr 03, 2002 10.08 10.08 9.962 9.970 1,066,197 +0.01(+0.08%)
Apr 02, 2002 9.923 10.13 9.900 9.962 1,876,445 -0.23(-2.29%)
Apr 01, 2002 9.744 10.20 9.729 10.20 2,400,934 +0.48(+4.97%)
Mar 29, 2002 9.845 9.884 9.620 9.713 2,404,661 +0.00(+0.00%)
Mar 28, 2002 9.845 9.884 9.620 9.713 2,404,661 -0.09(-0.95%)
Mar 27, 2002 9.775 9.946 9.767 9.806 1,647,221 +0.06(+0.64%)
Mar 26, 2002 9.736 9.845 9.705 9.744 1,462,969 -0.05(-0.48%)
Mar 25, 2002 10.10 10.11 9.775 9.791 1,149,072 -0.30(-2.93%)
Mar 22, 2002 9.923 10.12 9.869 10.09 1,001,824 +0.12(+1.17%)
Mar 21, 2002 9.845 10.02 9.736 9.970 1,138,022 +0.20(+2.07%)
Mar 20, 2002 9.845 9.962 9.752 9.767 765,405 -0.09(-0.95%)
Mar 19, 2002 10.04 10.04 9.861 9.861 1,081,101 -0.13(-1.32%)
Mar 18, 2002 9.915 10.00 9.690 9.993 436,860 +0.08(+0.78%)
Mar 15, 2002 9.674 9.962 9.674 9.915 1,973,710 +0.16(+1.68%)
Mar 14, 2002 9.651 9.799 9.573 9.752 1,233,488 +0.09(+0.89%)
Mar 13, 2002 9.962 9.985 9.339 9.666 4,026,056 -0.26(-2.59%)
Mar 12, 2002 9.915 9.954 9.876 9.923 869,995 +0.01(+0.08%)
Mar 11, 2002 9.931 9.931 9.845 9.915 860,358 +0.00(+0.00%)
Mar 08, 2002 9.923 10.00 9.861 9.915 2,068,149 -0.01(-0.08%)
Mar 07, 2002 10.16 10.27 9.908 9.923 2,072,775 -0.23(-2.30%)
Mar 06, 2002 9.752 10.16 9.573 10.16 1,982,448 +0.33(+3.33%)
Mar 05, 2002 9.923 9.923 9.729 9.830 2,350,310 -0.09(-0.94%)
Mar 04, 2002 9.962 9.978 9.884 9.923 3,334,660 +0.09(+0.95%)
Mar 01, 2002 10.16 10.16 9.651 9.830 3,936,500 -0.28(-2.77%)
Feb 28, 2002 10.04 10.12 9.970 10.11 1,591,714 +0.07(+0.70%)
Feb 27, 2002 10.02 10.14 9.900 10.04 3,682,350 +0.06(+0.62%)
Feb 26, 2002 10.11 10.12 9.978 9.978 857,660 -0.06(-0.62%)
Feb 25, 2002 10.03 10.10 9.978 10.04 1,470,678 +0.08(+0.78%)
Feb 22, 2002 10.02 10.08 9.923 9.962 1,426,478 -0.05(-0.54%)
Feb 21, 2002 9.962 10.13 9.962 10.02 1,197,126 +0.05(+0.55%)
Feb 20, 2002 9.923 10.05 9.884 9.962 1,418,769 +0.16(+1.59%)
Feb 19, 2002 9.845 9.946 9.806 9.806 1,057,459 -0.04(-0.40%)
Feb 18, 2002 9.799 9.923 9.744 9.845 742,020 +0.00(+0.00%)
Feb 15, 2002 9.799 9.923 9.744 9.845 740,992 +0.05(+0.48%)
Feb 14, 2002 9.736 9.939 9.736 9.799 787,248 +0.07(+0.72%)
Feb 13, 2002 9.822 9.931 9.690 9.729 1,207,277 +0.04(+0.40%)
Feb 12, 2002 9.884 10.16 9.690 9.690 1,455,516 -0.23(-2.35%)
Feb 11, 2002 9.775 9.946 9.767 9.923 1,144,446 +0.15(+1.51%)
Feb 08, 2002 9.690 9.892 9.690 9.775 1,273,705 +0.04(+0.40%)
Feb 07, 2002 9.682 9.845 9.627 9.736 691,653 +0.13(+1.38%)
Feb 06, 2002 9.908 9.923 9.604 9.604 850,721 -0.30(-3.06%)
Feb 05, 2002 9.962 10.07 9.845 9.908 1,746,286 -0.08(-0.78%)
Feb 04, 2002 9.884 10.02 9.775 9.985 1,814,513 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.