Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

344.19 -11.45 (-3.22%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.349 4.399 4.340 4.349 144,527 +0.01(+0.13%)
Apr 29, 2004 4.327 4.355 4.321 4.343 224,374 -0.03(-0.77%)
Apr 28, 2004 4.392 4.392 4.370 4.377 165,047 -0.02(-0.48%)
Apr 27, 2004 4.388 4.399 4.377 4.398 263,183 +0.01(+0.23%)
Apr 26, 2004 4.383 4.404 4.383 4.388 160,586 +0.00(+0.03%)
Apr 23, 2004 4.383 4.395 4.377 4.387 128,469 -0.02(-0.53%)
Apr 22, 2004 4.416 4.416 4.370 4.411 441,612 -0.01(-0.13%)
Apr 21, 2004 4.388 4.416 4.375 4.416 327,863 +0.02(+0.51%)
Apr 20, 2004 4.371 4.399 4.356 4.394 204,747 +0.02(+0.51%)
Apr 19, 2004 4.338 4.371 4.331 4.371 152,110 +0.00(+0.00%)
Apr 16, 2004 4.371 4.377 4.363 4.371 243,109 -0.01(-0.26%)
Apr 15, 2004 4.378 4.387 4.371 4.383 177,537 +0.00(+0.10%)
Apr 14, 2004 4.380 4.394 4.371 4.378 282,810 -0.00(-0.05%)
Apr 13, 2004 4.337 4.398 4.332 4.380 376,931 +0.04(+0.98%)
Apr 12, 2004 4.332 4.354 4.310 4.338 609,781 -0.01(-0.26%)
Apr 08, 2004 4.306 4.349 4.304 4.349 186,458 +0.03(+0.73%)
Apr 07, 2004 4.273 4.323 4.271 4.318 142,297 +0.04(+1.05%)
Apr 06, 2004 4.282 4.282 4.267 4.273 203,409 -0.01(-0.31%)
Apr 05, 2004 4.273 4.287 4.267 4.286 167,723 +0.00(+0.10%)
Apr 02, 2004 4.220 4.289 4.220 4.282 241,771 +0.08(+2.00%)
Apr 01, 2004 4.181 4.215 4.181 4.198 139,620 +0.01(+0.13%)
Mar 31, 2004 4.198 4.200 4.176 4.192 137,836 -0.02(-0.48%)
Mar 30, 2004 4.130 4.213 4.126 4.212 177,537 +0.08(+1.98%)
Mar 29, 2004 4.058 4.147 4.052 4.130 165,493 +0.08(+1.99%)
Mar 26, 2004 4.041 4.062 4.030 4.050 93,675 -0.02(-0.47%)
Mar 25, 2004 4.046 4.091 4.035 4.069 86,538 +0.03(+0.81%)
Mar 24, 2004 4.041 4.067 4.035 4.036 124,900 -0.02(-0.39%)
Mar 23, 2004 4.008 4.086 4.008 4.052 178,875 +0.04(+1.09%)
Mar 22, 2004 4.013 4.017 3.990 4.008 105,273 -0.02(-0.50%)
Mar 19, 2004 4.030 4.045 4.024 4.028 343,476 +0.03(+0.64%)
Mar 18, 2004 4.035 4.035 3.946 4.003 419,754 -0.02(-0.53%)
Mar 17, 2004 3.900 4.080 3.900 4.024 145,865 +0.15(+3.85%)
Mar 16, 2004 4.041 4.046 3.850 3.875 388,083 -0.17(-4.11%)
Mar 15, 2004 4.086 4.099 4.041 4.041 123,116 -0.04(-0.88%)
Mar 12, 2004 3.968 4.088 3.968 4.077 260,952 -0.00(-0.08%)
Mar 11, 2004 4.102 4.138 4.079 4.080 202,963 -0.04(-0.93%)
Mar 10, 2004 4.175 4.235 4.118 4.118 68,695 -0.05(-1.10%)
Mar 09, 2004 4.102 4.206 4.101 4.164 191,365 +0.03(+0.68%)
Mar 08, 2004 4.237 4.259 4.133 4.136 185,566 -0.11(-2.66%)
Mar 05, 2004 4.170 4.259 4.170 4.249 416,632 +0.07(+1.69%)
Mar 04, 2004 4.130 4.179 4.119 4.179 205,193 +0.05(+1.17%)
Mar 03, 2004 4.091 4.136 4.086 4.130 110,626 +0.04(+0.90%)
Mar 02, 2004 4.114 4.147 4.080 4.093 126,684 -0.02(-0.49%)
Mar 01, 2004 4.046 4.117 4.046 4.114 136,944 -0.02(-0.49%)
Feb 27, 2004 4.097 4.142 4.095 4.134 126,238 +0.03(+0.68%)
Feb 26, 2004 4.102 4.113 4.092 4.106 109,287 -0.00(-0.05%)
Feb 25, 2004 4.114 4.115 4.091 4.108 61,111 +0.01(+0.14%)
Feb 24, 2004 4.090 4.114 4.086 4.102 105,719 +0.01(+0.27%)
Feb 23, 2004 4.079 4.102 4.064 4.091 226,159 +0.02(+0.52%)
Feb 20, 2004 4.093 4.093 4.051 4.070 163,708 -0.01(-0.30%)
Feb 19, 2004 4.058 4.097 4.058 4.082 194,933 -0.01(-0.25%)
Feb 18, 2004 4.052 4.098 4.052 4.092 125,346 +0.03(+0.72%)
Feb 17, 2004 4.013 4.091 3.979 4.063 202,071 +0.01(+0.28%)
Feb 13, 2004 4.125 4.136 4.046 4.052 211,884 -0.08(-2.03%)
Feb 12, 2004 4.170 4.175 4.132 4.136 210,100 -0.04(-0.94%)
Feb 11, 2004 4.170 4.198 4.151 4.175 106,165 -0.01(-0.21%)
Feb 10, 2004 3.985 4.184 3.985 4.184 221,252 +0.20(+4.92%)
Feb 09, 2004 3.996 4.002 3.979 3.988 84,307 -0.01(-0.20%)
Feb 06, 2004 3.997 4.014 3.979 3.996 161,478 -0.00(-0.03%)
Feb 05, 2004 4.000 4.000 3.981 3.997 112,856 +0.01(+0.20%)
Feb 04, 2004 4.025 4.025 3.979 3.989 164,154 -0.03(-0.81%)
Feb 03, 2004 3.979 4.030 3.979 4.022 46,391 +0.03(+0.79%)
Feb 02, 2004 4.002 4.002 3.975 3.990 111,964 +0.00(+0.00%)
Jan 30, 2004 3.957 4.002 3.957 3.990 93,229 +0.03(+0.74%)
Jan 29, 2004 3.974 3.979 3.957 3.961 136,498 -0.01(-0.31%)
Jan 28, 2004 4.007 4.007 3.970 3.974 175,306 -0.01(-0.37%)
Jan 27, 2004 3.990 4.007 3.968 3.988 103,935 +0.00(+0.03%)
Jan 26, 2004 3.968 4.007 3.968 3.987 168,615 +0.01(+0.28%)
Jan 23, 2004 3.970 3.976 3.914 3.976 95,905 +0.01(+0.14%)
Jan 22, 2004 3.957 3.979 3.957 3.970 135,606 +0.01(+0.34%)
Jan 21, 2004 4.007 4.013 3.957 3.957 95,905 -0.08(-1.94%)
Jan 20, 2004 3.985 4.035 3.947 4.035 145,865 +0.07(+1.67%)
Jan 16, 2004 4.002 4.006 3.960 3.969 124,454 -0.07(-1.64%)
Jan 15, 2004 4.024 4.035 3.965 4.035 140,512 +0.00(+0.00%)
Jan 14, 2004 3.990 4.058 3.990 4.035 146,758 +0.05(+1.38%)
Jan 13, 2004 4.035 4.035 3.901 3.980 143,189 -0.07(-1.63%)
Jan 12, 2004 3.709 4.142 3.709 4.046 483,989 +0.34(+9.10%)
Jan 09, 2004 3.744 3.777 3.693 3.709 245,340 -0.07(-1.75%)
Jan 08, 2004 3.775 3.783 3.768 3.775 186,012 +0.00(+0.06%)
Jan 07, 2004 3.756 3.783 3.756 3.773 40,146 +0.01(+0.33%)
Jan 06, 2004 3.794 3.799 3.761 3.761 66,910 -0.04(-1.15%)
Jan 05, 2004 3.842 3.842 3.745 3.804 204,301 -0.02(-0.41%)
Jan 02, 2004 3.822 3.856 3.800 3.820 115,532 +0.02(+0.53%)
Dec 31, 2003 3.833 3.854 3.789 3.800 149,880 -0.03(-0.88%)
Dec 30, 2003 3.920 3.920 3.829 3.833 67,357 -0.09(-2.29%)
Dec 29, 2003 3.906 3.944 3.906 3.923 161,924 +0.03(+0.66%)
Dec 26, 2003 3.934 3.946 3.895 3.897 16,504 -0.02(-0.57%)
Dec 24, 2003 3.977 3.978 3.920 3.920 15,166 -0.06(-1.49%)
Dec 23, 2003 3.951 3.985 3.923 3.979 184,228 +0.01(+0.20%)
Dec 22, 2003 3.974 4.004 3.940 3.971 177,537 +0.05(+1.20%)
Dec 19, 2003 3.941 3.979 3.923 3.924 181,105 -0.02(-0.54%)
Dec 18, 2003 3.822 3.929 3.814 3.946 53,974 +0.12(+3.23%)
Dec 17, 2003 3.817 3.856 3.817 3.822 37,470 +0.02(+0.59%)
Dec 16, 2003 3.828 3.828 3.766 3.800 69,141 -0.03(-0.70%)
Dec 15, 2003 4.007 4.007 3.827 3.827 107,503 -0.16(-4.10%)
Dec 12, 2003 3.902 3.990 3.901 3.990 69,141 +0.10(+2.59%)
Dec 11, 2003 3.786 3.901 3.786 3.889 95,905 +0.10(+2.72%)
Dec 10, 2003 3.845 3.845 3.789 3.786 41,930 -0.05(-1.23%)
Dec 09, 2003 3.951 3.957 3.833 3.833 169,953 -0.09(-2.34%)
Dec 08, 2003 3.808 3.926 3.808 3.925 94,121 +0.12(+3.24%)
Dec 05, 2003 3.868 3.868 3.795 3.802 172,630 -0.12(-2.95%)
Dec 04, 2003 3.795 3.921 3.721 3.918 191,811 +0.14(+3.83%)
Dec 03, 2003 3.828 3.918 3.773 3.773 215,453 -0.08(-2.01%)
Dec 02, 2003 3.873 3.882 3.849 3.850 96,797 -0.00(-0.03%)
Dec 01, 2003 3.819 3.828 3.799 3.851 161,478 +0.04(+1.06%)
Nov 28, 2003 3.878 3.887 3.811 3.811 27,656 -0.07(-1.73%)
Nov 26, 2003 3.832 3.878 3.822 3.878 78,954 +0.07(+1.76%)
Nov 25, 2003 3.786 3.817 3.766 3.811 62,450 +0.02(+0.59%)
Nov 24, 2003 3.671 3.818 3.671 3.789 139,620 +0.13(+3.52%)
Nov 21, 2003 3.634 3.688 3.650 3.660 105,719 +0.03(+0.71%)
Nov 20, 2003 3.657 3.657 3.627 3.634 182,443 -0.03(-0.80%)
Nov 19, 2003 3.688 3.688 3.654 3.663 99,028 +0.00(+0.06%)
Nov 18, 2003 3.692 3.692 3.644 3.661 81,631 -0.00(-0.12%)
Nov 17, 2003 3.659 3.693 3.652 3.665 416,632 -0.01(-0.15%)
Nov 14, 2003 3.733 3.753 3.668 3.671 105,273 -0.05(-1.33%)
Nov 13, 2003 3.716 3.744 3.712 3.720 50,852 +0.02(+0.58%)
Nov 12, 2003 3.699 3.762 3.677 3.699 94,121 +0.02(+0.46%)
Nov 11, 2003 3.665 3.719 3.665 3.682 171,738 +0.05(+1.29%)
Nov 10, 2003 3.895 3.901 3.628 3.635 289,501 -0.28(-7.21%)
Nov 07, 2003 3.918 3.923 3.898 3.918 74,940 +0.01(+0.14%)
Nov 06, 2003 3.913 3.921 3.913 3.912 89,660 -0.01(-0.20%)
Nov 05, 2003 3.837 3.920 3.878 3.920 164,600 +0.04(+1.01%)
Nov 04, 2003 3.837 3.895 3.836 3.881 145,419 +0.03(+0.73%)
Nov 03, 2003 3.789 3.853 3.789 3.853 151,664 +0.15(+3.99%)
Oct 31, 2003 3.691 3.755 3.688 3.705 78,062 +0.05(+1.29%)
Oct 30, 2003 3.632 3.660 3.620 3.657 48,621 +0.05(+1.34%)
Oct 29, 2003 3.576 3.616 3.576 3.609 103,935 +0.02(+0.56%)
Oct 28, 2003 3.564 3.597 3.564 3.589 95,459 +0.03(+0.88%)
Oct 27, 2003 3.539 3.571 3.536 3.558 43,715 +0.03(+0.76%)
Oct 24, 2003 3.523 3.542 3.520 3.531 109,733 -0.02(-0.57%)
Oct 23, 2003 3.581 3.620 3.548 3.551 135,160 -0.02(-0.69%)
Oct 22, 2003 3.587 3.599 3.576 3.576 104,381 -0.02(-0.50%)
Oct 21, 2003 3.480 3.599 3.464 3.594 516,106 -0.13(-3.58%)
Oct 20, 2003 3.682 3.733 3.682 3.727 309,128 +0.03(+0.70%)
Oct 17, 2003 3.697 3.710 3.696 3.701 122,223 +0.01(+0.15%)
Oct 16, 2003 3.697 3.705 3.697 3.696 163,262 -0.01(-0.18%)
Oct 15, 2003 3.698 3.714 3.698 3.702 82,523 -0.01(-0.15%)
Oct 14, 2003 3.721 3.721 3.702 3.708 100,366 -0.01(-0.33%)
Oct 13, 2003 3.677 3.749 3.699 3.720 98,582 +0.04(+1.19%)
Oct 10, 2003 3.680 3.691 3.672 3.677 72,263 -0.03(-0.70%)
Oct 09, 2003 3.698 3.716 3.688 3.702 149,880 +0.03(+0.86%)
Oct 08, 2003 3.671 3.681 3.665 3.671 45,945 -0.02(-0.46%)
Oct 07, 2003 3.688 3.692 3.672 3.688 51,744 +0.02(+0.46%)
Oct 06, 2003 3.694 3.694 3.618 3.671 74,940 -0.05(-1.39%)
Oct 03, 2003 3.705 3.744 3.705 3.722 147,650 +0.04(+1.10%)
Oct 02, 2003 3.684 3.688 3.662 3.682 65,126 +0.00(+0.00%)
Oct 01, 2003 3.523 3.747 3.523 3.682 240,879 +0.17(+4.92%)
Sep 30, 2003 3.475 3.518 3.450 3.510 181,105 -0.02(-0.54%)
Sep 29, 2003 3.597 3.597 3.441 3.529 182,443 -0.06(-1.59%)
Sep 26, 2003 3.643 3.643 3.586 3.586 74,048 -0.09(-2.32%)
Sep 25, 2003 3.782 3.782 3.671 3.671 132,929 -0.17(-4.55%)
Sep 24, 2003 3.889 3.893 3.822 3.846 74,940 -0.05(-1.24%)
Sep 23, 2003 3.800 3.895 3.789 3.894 134,714 +0.11(+2.78%)
Sep 22, 2003 3.759 3.789 3.749 3.789 80,293 +0.04(+1.08%)
Sep 19, 2003 3.789 3.811 3.740 3.748 178,429 -0.05(-1.21%)
Sep 18, 2003 3.754 3.804 3.754 3.794 88,768 +0.04(+1.01%)
Sep 17, 2003 3.767 3.804 3.761 3.756 131,145 +0.00(+0.03%)
Sep 16, 2003 3.620 3.755 3.610 3.755 104,381 +0.11(+3.01%)
Sep 15, 2003 3.620 3.670 3.618 3.645 198,056 +0.04(+0.99%)
Sep 12, 2003 3.585 3.609 3.543 3.609 120,885 +0.04(+1.00%)
Sep 11, 2003 3.536 3.576 3.527 3.573 63,788 +0.05(+1.37%)
Sep 10, 2003 3.553 3.553 3.510 3.525 72,263 -0.04(-1.10%)
Sep 09, 2003 3.553 3.587 3.493 3.564 119,547 +0.02(+0.63%)
Sep 08, 2003 3.510 3.545 3.506 3.542 157,909 +0.03(+0.93%)
Sep 05, 2003 3.526 3.604 3.510 3.510 153,003 -0.01(-0.16%)
Sep 04, 2003 3.376 3.591 3.376 3.515 206,977 +0.14(+4.29%)
Sep 03, 2003 3.385 3.413 3.363 3.371 140,066 -0.01(-0.27%)
Sep 02, 2003 3.239 3.379 3.237 3.379 78,508 +0.13(+3.97%)
Aug 29, 2003 3.122 3.251 3.122 3.251 76,724 +0.12(+3.94%)
Aug 28, 2003 3.183 3.183 3.118 3.127 56,651 -0.05(-1.59%)
Aug 27, 2003 3.217 3.217 3.167 3.178 75,832 -0.03(-0.87%)
Aug 26, 2003 3.183 3.217 3.139 3.206 78,508 +0.03(+1.06%)
Aug 25, 2003 3.144 3.172 3.105 3.172 52,190 +0.03(+1.07%)
Aug 22, 2003 3.179 3.179 3.095 3.139 70,479 -0.03(-1.10%)
Aug 21, 2003 3.178 3.195 3.162 3.173 35,239 +0.01(+0.39%)
Aug 20, 2003 3.172 3.172 3.081 3.161 96,797 +0.00(+0.00%)
Aug 19, 2003 3.082 3.161 3.082 3.161 57,543 +0.09(+2.77%)
Aug 18, 2003 2.995 3.076 2.983 3.076 59,773 +0.09(+3.08%)
Aug 15, 2003 3.010 3.010 2.970 2.984 18,735 -0.02(-0.67%)
Aug 14, 2003 2.926 3.010 2.917 3.004 53,974 +0.07(+2.29%)
Aug 13, 2003 2.951 2.959 2.937 2.937 160,586 -0.01(-0.30%)
Aug 12, 2003 2.910 2.946 2.864 2.946 47,283 +0.04(+1.47%)
Aug 11, 2003 2.951 2.951 2.881 2.903 29,440 -0.05(-1.63%)
Aug 08, 2003 2.952 2.954 2.920 2.951 27,656 -0.01(-0.42%)
Aug 07, 2003 3.004 3.012 2.959 2.964 207,423 -0.05(-1.60%)
Aug 06, 2003 2.992 3.025 2.957 3.012 41,484 +0.03(+1.05%)
Aug 05, 2003 3.049 3.060 2.976 2.980 37,916 -0.08(-2.60%)
Aug 04, 2003 3.033 3.099 3.005 3.060 99,920 +0.01(+0.33%)
Aug 01, 2003 2.942 3.050 2.909 3.050 155,233 +0.11(+3.74%)
Jul 31, 2003 2.862 2.943 2.853 2.940 91,444 +0.09(+3.15%)
Jul 30, 2003 2.813 2.852 2.793 2.850 33,901 +0.04(+1.44%)
Jul 29, 2003 2.811 2.841 2.798 2.810 85,646 +0.01(+0.28%)
Jul 28, 2003 2.771 2.802 2.765 2.802 51,298 +0.04(+1.54%)
Jul 25, 2003 2.841 2.853 2.743 2.760 76,724 -0.08(-2.88%)
Jul 24, 2003 2.903 2.906 2.836 2.841 72,709 -0.06(-2.12%)
Jul 23, 2003 2.813 2.903 2.797 2.903 69,141 +0.14(+5.03%)
Jul 22, 2003 2.623 2.780 2.621 2.764 380,054 +0.16(+6.29%)
Jul 21, 2003 2.778 2.778 2.600 2.600 68,695 -0.21(-7.31%)
Jul 18, 2003 2.802 2.858 2.801 2.806 75,832 +0.01(+0.52%)
Jul 17, 2003 2.735 2.797 2.735 2.791 38,362 +0.07(+2.47%)
Jul 16, 2003 2.774 2.785 2.724 2.724 86,538 -0.06(-2.17%)
Jul 15, 2003 2.858 2.864 2.769 2.784 53,528 -0.08(-2.89%)
Jul 14, 2003 2.883 2.919 2.852 2.867 42,376 -0.01(-0.35%)
Jul 11, 2003 2.813 2.881 2.813 2.877 28,102 +0.08(+2.68%)
Jul 10, 2003 2.785 2.818 2.718 2.802 90,106 +0.00(+0.00%)
Jul 09, 2003 2.830 2.837 2.791 2.802 88,322 -0.04(-1.38%)
Jul 08, 2003 2.729 2.841 2.729 2.841 62,450 +0.11(+4.11%)
Jul 07, 2003 2.869 2.869 2.718 2.729 111,072 -0.12(-4.13%)
Jul 03, 2003 2.896 2.912 2.838 2.847 78,954 -0.06(-2.08%)
Jul 02, 2003 2.841 2.913 2.818 2.908 127,130 +0.07(+2.53%)
Jul 01, 2003 2.736 2.853 2.709 2.836 149,434 +0.09(+3.27%)
Jun 30, 2003 2.678 2.747 2.661 2.746 496,033 +0.09(+3.42%)
Jun 27, 2003 2.578 2.677 2.571 2.655 142,297 +0.07(+2.78%)
Jun 26, 2003 2.585 2.589 2.544 2.584 42,823 -0.00(-0.04%)
Jun 25, 2003 2.597 2.606 2.578 2.585 43,269 -0.02(-0.82%)
Jun 24, 2003 2.598 2.622 2.589 2.606 105,273 -0.01(-0.56%)
Jun 23, 2003 2.649 2.649 2.604 2.621 86,984 -0.03(-1.06%)
Jun 20, 2003 2.685 2.685 2.649 2.649 86,538 -0.04(-1.34%)
Jun 19, 2003 2.720 2.720 2.678 2.685 66,464 -0.04(-1.32%)
Jun 18, 2003 2.718 2.734 2.705 2.720 37,916 -0.00(-0.12%)
Jun 17, 2003 2.752 2.752 2.718 2.724 54,420 -0.01(-0.21%)
Jun 16, 2003 2.757 2.763 2.697 2.729 104,827 -0.03(-1.22%)
Jun 13, 2003 2.752 2.792 2.724 2.763 40,592 +0.02(+0.61%)
Jun 12, 2003 2.797 2.797 2.729 2.746 77,616 -0.04(-1.61%)
Jun 11, 2003 2.802 2.808 2.775 2.791 29,886 -0.02(-0.60%)
Jun 10, 2003 2.763 2.819 2.763 2.808 70,925 +0.02(+0.60%)
Jun 09, 2003 2.752 2.809 2.729 2.791 43,715 +0.03(+1.22%)
Jun 06, 2003 2.773 2.801 2.757 2.757 62,896 +0.01(+0.24%)
Jun 05, 2003 2.704 2.752 2.696 2.751 82,523 +0.04(+1.49%)
Jun 04, 2003 2.729 2.757 2.680 2.710 175,306 -0.01(-0.49%)
Jun 03, 2003 2.752 2.752 2.701 2.724 26,764 -0.03(-1.02%)
Jun 02, 2003 2.819 2.819 2.746 2.752 84,753 -0.07(-2.35%)
May 30, 2003 2.802 2.830 2.799 2.818 55,313 +0.02(+0.84%)
May 29, 2003 2.808 2.809 2.776 2.794 67,357 -0.01(-0.28%)
May 28, 2003 2.807 2.817 2.800 2.802 41,930 +0.00(+0.00%)
May 27, 2003 2.783 2.807 2.773 2.802 31,225 +0.02(+0.89%)
May 23, 2003 2.763 2.778 2.734 2.778 37,470 +0.01(+0.32%)
May 22, 2003 2.759 2.775 2.752 2.769 19,181 +0.00(+0.16%)
May 21, 2003 2.776 2.776 2.748 2.764 19,181 -0.02(-0.56%)
May 20, 2003 2.741 2.802 2.711 2.780 43,715 +0.03(+1.22%)
May 19, 2003 2.802 2.802 2.746 2.746 54,866 -0.04(-1.61%)
May 16, 2003 2.867 2.877 2.738 2.791 85,199 -0.09(-3.04%)
May 15, 2003 2.914 2.932 2.828 2.878 84,307 -0.03(-1.04%)
May 14, 2003 2.908 2.913 2.859 2.909 151,664 +0.00(+0.04%)
May 13, 2003 2.869 2.913 2.857 2.908 58,881 +0.03(+1.13%)
May 12, 2003 2.858 2.894 2.850 2.875 153,003 +0.01(+0.39%)
May 09, 2003 2.793 2.867 2.793 2.864 44,161 +0.07(+2.65%)
May 08, 2003 2.769 2.799 2.761 2.790 88,768 +0.02(+0.89%)
May 07, 2003 2.780 2.787 2.746 2.765 109,733 -0.01(-0.52%)
May 06, 2003 2.734 2.780 2.733 2.780 61,558 +0.05(+1.93%)
May 05, 2003 2.729 2.744 2.727 2.727 54,420 +0.00(+0.12%)
May 02, 2003 2.694 2.735 2.694 2.724 77,170 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.