Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.310 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 28.75 28.75 27.63 28.10 5,847 +0.27(+0.98%)
May 27, 2004 27.42 28.76 27.42 27.83 26,466 -0.44(-1.55%)
May 26, 2004 27.30 28.27 27.30 28.27 16,105 +0.86(+3.13%)
May 25, 2004 25.64 28.07 25.35 27.41 29,338 +1.94(+7.62%)
May 24, 2004 25.46 26.32 24.48 25.47 32,723 -0.12(-0.46%)
May 21, 2004 25.93 25.93 25.58 25.59 11,591 -0.14(-0.53%)
May 20, 2004 26.47 26.47 25.60 25.73 11,694 -0.59(-2.26%)
May 19, 2004 26.38 27.25 26.32 26.32 10,053 -0.09(-0.33%)
May 18, 2004 26.56 27.41 26.32 26.41 12,104 -0.22(-0.84%)
May 17, 2004 27.31 28.93 25.39 26.63 25,235 -0.94(-3.39%)
May 14, 2004 31.16 32.02 26.81 27.57 63,088 -4.24(-13.33%)
May 13, 2004 34.31 34.36 31.35 31.81 17,644 -1.79(-5.34%)
May 12, 2004 34.63 34.79 32.05 33.60 20,721 -0.63(-1.85%)
May 11, 2004 31.25 34.36 31.25 34.24 26,671 +30.97(+948.01%)
May 10, 2004 3.490 3.490 3.251 3.267 16,413 -0.24(-6.91%)
May 07, 2004 3.544 3.544 3.509 3.509 7,180 -0.03(-0.79%)
May 06, 2004 3.548 3.558 3.441 3.537 6,154 +0.03(+0.79%)
May 05, 2004 3.509 3.509 3.509 3.509 1,025 +0.00(+0.00%)
May 04, 2004 3.509 3.509 3.509 3.509 1,025 +0.03(+0.84%)
May 03, 2004 3.606 3.606 3.480 3.480 3,077 -0.08(-2.19%)
Apr 30, 2004 3.470 3.558 3.470 3.558 5,129 +0.02(+0.55%)
Apr 29, 2004 3.558 3.558 3.538 3.538 2,051 -0.00(-0.05%)
Apr 28, 2004 3.558 3.558 3.540 3.540 2,051 -0.12(-3.16%)
Apr 27, 2004 3.646 3.656 3.617 3.656 16,413 +0.00(+0.05%)
Apr 26, 2004 3.772 3.772 3.654 3.654 4,103 -0.05(-1.37%)
Apr 23, 2004 3.801 3.801 3.588 3.704 41,033 +0.01(+0.18%)
Apr 22, 2004 3.753 3.753 3.697 3.697 5,129 -0.08(-2.02%)
Apr 21, 2004 3.840 3.840 3.774 3.774 55,394 +0.11(+2.95%)
Apr 20, 2004 3.626 3.688 3.617 3.665 38,981 +0.06(+1.62%)
Apr 19, 2004 3.462 3.621 3.415 3.607 29,749 +0.13(+3.64%)
Apr 16, 2004 3.461 3.480 3.364 3.480 6,154 -0.03(-0.83%)
Apr 15, 2004 3.509 3.509 3.509 3.509 1,025 +0.00(+0.00%)
Apr 14, 2004 3.509 3.509 3.509 3.509 1,025 +0.06(+1.84%)
Apr 13, 2004 3.500 3.502 3.446 3.446 4,103 -0.07(-2.07%)
Apr 12, 2004 3.519 3.519 3.519 3.519 2,051 +0.07(+1.89%)
Apr 08, 2004 3.496 3.509 3.446 3.454 6,154 -0.02(-0.49%)
Apr 07, 2004 3.577 3.607 3.471 3.471 46,162 -0.07(-1.91%)
Apr 06, 2004 3.546 3.546 3.538 3.538 2,051 -0.01(-0.22%)
Apr 05, 2004 3.511 3.546 3.511 3.546 11,284 +0.02(+0.52%)
Apr 02, 2004 3.502 3.528 3.480 3.528 14,361 +0.02(+0.53%)
Apr 01, 2004 3.506 3.509 3.490 3.509 4,103 +0.00(+0.00%)
Mar 31, 2004 3.500 3.529 3.451 3.509 19,490 +0.02(+0.45%)
Mar 30, 2004 3.481 3.529 3.480 3.494 9,232 +0.03(+0.96%)
Mar 29, 2004 3.509 3.509 3.451 3.461 4,103 -0.05(-1.39%)
Mar 26, 2004 3.451 3.509 3.413 3.509 12,309 +0.06(+1.72%)
Mar 25, 2004 3.373 3.450 3.373 3.450 2,051 +0.03(+0.83%)
Mar 24, 2004 3.409 3.422 3.409 3.422 6,154 +0.03(+0.86%)
Mar 23, 2004 3.392 3.392 3.392 3.392 3,077 -0.02(-0.57%)
Mar 22, 2004 3.392 3.431 3.383 3.412 15,387 +0.00(+0.00%)
Mar 19, 2004 3.402 3.441 3.377 3.412 21,542 +0.03(+1.01%)
Mar 18, 2004 3.383 3.388 3.373 3.378 6,154 +0.00(+0.14%)
Mar 17, 2004 3.383 3.435 3.373 3.373 11,284 -0.01(-0.29%)
Mar 16, 2004 3.345 3.383 3.345 3.383 4,103 -0.00(-0.12%)
Mar 15, 2004 3.377 3.388 3.377 3.387 6,154 +0.03(+0.99%)
Mar 12, 2004 3.363 3.392 3.353 3.353 5,129 -0.01(-0.29%)
Mar 11, 2004 3.377 3.377 3.363 3.363 5,129 -0.04(-1.08%)
Mar 10, 2004 3.390 3.400 3.363 3.400 6,154 +0.04(+1.23%)
Mar 09, 2004 3.388 3.388 3.355 3.358 11,284 -0.04(-1.15%)
Mar 08, 2004 3.392 3.400 3.392 3.397 5,129 +0.03(+0.87%)
Mar 05, 2004 3.353 3.392 3.314 3.368 48,213 +0.20(+6.31%)
Mar 04, 2004 3.168 3.168 3.168 3.168 0 +0.00(+0.00%)
Mar 03, 2004 3.168 3.168 3.168 3.168 0 +0.00(+0.00%)
Mar 02, 2004 3.168 3.168 3.168 3.168 0 +0.00(+0.00%)
Mar 01, 2004 3.168 3.168 3.168 3.168 0 +0.00(+0.00%)
Feb 27, 2004 3.178 3.217 3.168 3.168 22,568 +0.07(+2.15%)
Feb 26, 2004 3.101 3.101 3.101 3.101 6,154 -0.08(-2.41%)
Feb 25, 2004 3.168 3.178 3.168 3.178 7,180 +0.02(+0.70%)
Feb 24, 2004 3.154 3.156 3.154 3.156 2,051 +0.00(+0.12%)
Feb 23, 2004 3.100 3.152 3.100 3.152 2,051 +0.02(+0.58%)
Feb 20, 2004 3.107 3.134 3.107 3.134 2,051 -0.01(-0.47%)
Feb 19, 2004 3.149 3.149 3.149 3.149 0 +0.00(+0.00%)
Feb 18, 2004 3.068 3.153 3.066 3.149 30,774 +0.14(+4.49%)
Feb 17, 2004 3.000 3.013 3.000 3.013 3,077 +0.05(+1.69%)
Feb 13, 2004 2.963 2.963 2.963 2.963 0 +0.00(+0.00%)
Feb 12, 2004 2.974 2.974 2.963 2.963 5,129 -0.01(-0.33%)
Feb 11, 2004 2.974 2.974 2.973 2.973 2,051 +0.01(+0.33%)
Feb 10, 2004 2.979 2.979 2.964 2.964 5,129 +0.00(+0.00%)
Feb 09, 2004 3.006 3.006 2.963 2.963 3,077 -0.19(-5.90%)
Feb 06, 2004 3.149 3.149 3.149 3.149 0 +0.00(+0.00%)
Feb 05, 2004 3.149 3.149 3.149 3.149 1,025 +0.15(+4.89%)
Feb 04, 2004 3.002 3.002 3.002 3.002 2,051 -0.06(-1.82%)
Feb 03, 2004 3.058 3.058 3.058 3.058 0 +0.00(+0.00%)
Feb 02, 2004 3.058 3.058 3.058 3.058 2,051 -0.01(-0.41%)
Jan 30, 2004 3.012 3.071 3.012 3.071 3,077 -0.11(-3.37%)
Jan 29, 2004 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Jan 28, 2004 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Jan 27, 2004 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Jan 26, 2004 3.139 3.197 3.139 3.178 3,077 +0.19(+6.51%)
Jan 23, 2004 2.984 2.984 2.984 2.984 0 +0.00(+0.00%)
Jan 22, 2004 3.217 3.236 2.984 2.984 29,749 -0.23(-7.25%)
Jan 21, 2004 3.027 3.363 3.027 3.217 46,162 +0.15(+4.76%)
Jan 20, 2004 3.000 3.153 2.973 3.071 23,594 +0.05(+1.62%)
Jan 16, 2004 2.934 3.022 2.934 3.022 19,490 +0.05(+1.64%)
Jan 15, 2004 2.954 2.973 2.954 2.973 4,103 +0.03(+0.99%)
Jan 14, 2004 2.965 2.965 2.944 2.944 14,741 -0.01(-0.33%)
Jan 13, 2004 3.058 3.058 2.954 2.954 10,996 +0.00(+0.00%)
Jan 12, 2004 2.954 2.973 2.954 2.954 2,482 -0.01(-0.22%)
Jan 09, 2004 2.973 2.973 2.960 2.960 6,154 -0.01(-0.38%)
Jan 08, 2004 2.973 2.973 2.971 2.971 15,490 -0.02(-0.71%)
Jan 07, 2004 2.964 2.993 2.964 2.993 2,226 +0.02(+0.66%)
Jan 06, 2004 2.973 2.973 2.954 2.973 23,594 +0.00(+0.00%)
Jan 05, 2004 3.061 3.061 2.973 2.973 7,180 -0.09(-2.87%)
Dec 31, 2003 3.034 3.061 3.032 3.061 5,129 -0.01(-0.27%)
Dec 30, 2003 3.069 3.069 3.069 3.069 0 +0.00(+0.00%)
Dec 29, 2003 3.119 3.119 3.069 3.069 31,800 +0.01(+0.27%)
Dec 26, 2003 3.023 3.080 2.975 3.061 15,387 -0.02(-0.63%)
Dec 24, 2003 3.080 3.080 3.080 3.080 1,025 +0.03(+0.86%)
Dec 23, 2003 3.054 3.080 3.054 3.054 2,102 -0.03(-0.86%)
Dec 22, 2003 3.080 3.080 3.080 3.080 1,025 +0.04(+1.18%)
Dec 19, 2003 3.044 3.044 3.044 3.044 2,051 -0.05(-1.68%)
Dec 18, 2003 3.097 3.097 3.097 3.097 1,025 -0.02(-0.58%)
Dec 17, 2003 3.071 3.115 3.071 3.115 6,832 +0.01(+0.47%)
Dec 16, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 15, 2003 3.149 3.149 3.100 3.100 2,051 +0.00(+0.12%)
Dec 12, 2003 3.096 3.096 3.096 3.096 510,863 +0.03(+0.91%)
Dec 11, 2003 3.068 3.068 3.068 3.068 0 +0.00(+0.00%)
Dec 10, 2003 3.068 3.068 3.068 3.068 1,025 -0.00(-0.03%)
Dec 09, 2003 3.042 3.069 3.033 3.069 9,232 -0.01(-0.36%)
Dec 08, 2003 3.072 3.100 3.072 3.080 6,154 +0.01(+0.24%)
Dec 05, 2003 3.073 3.073 3.073 3.073 4,103 +0.00(+0.02%)
Dec 04, 2003 3.051 3.073 3.051 3.073 4,010 -0.01(-0.41%)
Dec 03, 2003 3.085 3.085 3.085 3.085 1,025 +0.00(+0.16%)
Dec 02, 2003 3.171 3.171 3.071 3.080 15,387 +0.00(+0.00%)
Dec 01, 2003 3.086 3.086 3.080 3.080 5,129 -0.04(-1.25%)
Nov 28, 2003 3.217 3.217 3.119 3.119 3,241 +0.00(+0.00%)
Nov 26, 2003 3.088 3.119 3.085 3.119 4,103 +0.03(+0.93%)
Nov 25, 2003 3.135 3.135 3.091 3.091 3,077 -0.08(-2.45%)
Nov 24, 2003 3.212 3.212 3.168 3.168 6,154 +0.05(+1.56%)
Nov 21, 2003 3.092 3.119 3.092 3.119 5,129 +0.02(+0.79%)
Nov 20, 2003 3.144 3.144 3.085 3.095 6,154 -0.02(-0.78%)
Nov 19, 2003 3.119 3.119 3.119 3.119 3,949 +0.02(+0.63%)
Nov 18, 2003 3.115 3.115 3.100 3.100 3,077 +0.01(+0.31%)
Nov 17, 2003 3.149 3.149 3.086 3.090 8,206 -0.03(-0.93%)
Nov 14, 2003 3.119 3.119 3.119 3.119 0 +0.00(+0.00%)
Nov 13, 2003 3.119 3.119 3.119 3.119 0 +0.00(+0.00%)
Nov 12, 2003 3.119 3.119 3.119 3.119 1,025 -0.02(-0.77%)
Nov 11, 2003 3.144 3.144 3.144 3.144 0 +0.00(+0.00%)
Nov 10, 2003 3.144 3.144 3.144 3.144 1,025 -0.04(-1.36%)
Nov 07, 2003 3.187 3.187 3.187 3.187 1,025 +0.03(+0.91%)
Nov 06, 2003 3.158 3.158 3.158 3.158 1,025 +0.06(+1.89%)
Nov 05, 2003 3.079 3.100 3.079 3.100 7,180 +0.00(+0.00%)
Nov 04, 2003 3.079 3.100 3.079 3.100 7,180 -0.07(-2.15%)
Nov 03, 2003 3.158 3.168 3.158 3.168 2,051 +0.02(+0.78%)
Oct 31, 2003 3.144 3.144 3.144 3.144 0 -0.00(-0.15%)
Oct 30, 2003 3.149 3.149 3.149 3.149 0 +0.00(+0.00%)
Oct 29, 2003 3.149 3.149 3.149 3.149 0 +0.00(+0.00%)
Oct 28, 2003 3.139 3.149 3.139 3.149 3,077 +0.03(+0.94%)
Oct 27, 2003 3.136 3.136 3.100 3.119 10,258 -0.06(-1.84%)
Oct 24, 2003 3.133 3.178 3.133 3.178 3,077 +0.00(+0.00%)
Oct 23, 2003 3.124 3.185 3.124 3.178 12,309 +0.05(+1.55%)
Oct 22, 2003 3.192 3.192 3.129 3.129 8,206 -0.09(-2.73%)
Oct 21, 2003 3.217 3.217 3.217 3.217 1,025 +0.00(+0.02%)
Oct 20, 2003 3.251 3.251 3.216 3.216 4,103 +0.06(+1.84%)
Oct 17, 2003 3.139 3.158 3.139 3.158 2,051 +0.03(+1.08%)
Oct 16, 2003 3.170 3.150 3.125 3.125 6,154 -0.04(-1.42%)
Oct 15, 2003 3.203 3.203 3.170 3.170 4,103 -0.02(-0.74%)
Oct 14, 2003 3.201 3.201 3.194 3.194 3,077 +0.02(+0.49%)
Oct 13, 2003 3.184 3.184 3.158 3.178 7,180 +0.02(+0.77%)
Oct 10, 2003 3.144 3.190 3.144 3.154 12,309 -0.06(-1.97%)
Oct 09, 2003 3.150 3.217 3.150 3.217 5,129 +0.07(+2.17%)
Oct 08, 2003 3.122 3.154 3.122 3.149 7,180 -0.07(-2.12%)
Oct 07, 2003 3.236 3.236 3.217 3.217 4,103 -0.00(-0.01%)
Oct 06, 2003 3.188 3.217 3.188 3.217 12,176 +0.01(+0.31%)
Oct 03, 2003 3.168 3.207 3.134 3.207 11,284 +0.09(+2.83%)
Oct 02, 2003 3.106 3.119 3.106 3.119 3,077 -0.00(-0.04%)
Oct 01, 2003 3.173 3.173 3.120 3.120 2,051 +0.00(+0.03%)
Sep 30, 2003 3.126 3.126 3.095 3.119 4,103 -0.03(-1.08%)
Sep 29, 2003 3.156 3.156 3.154 3.154 6,154 -0.03(-1.07%)
Sep 26, 2003 3.159 3.188 3.159 3.188 5,129 -0.00(-0.15%)
Sep 25, 2003 3.177 3.193 3.144 3.193 7,180 -0.10(-3.11%)
Sep 24, 2003 3.295 3.295 3.295 3.295 1,025 +0.08(+2.42%)
Sep 23, 2003 3.329 3.329 3.217 3.217 2,051 -0.01(-0.32%)
Sep 22, 2003 3.261 3.261 3.227 3.227 7,180 -0.04(-1.16%)
Sep 19, 2003 3.305 3.305 3.246 3.265 9,232 +0.03(+1.00%)
Sep 18, 2003 3.264 3.264 3.233 3.233 4,103 -0.05(-1.47%)
Sep 17, 2003 3.275 3.285 3.253 3.281 5,129 +0.05(+1.54%)
Sep 16, 2003 3.285 3.285 3.232 3.232 2,051 -0.03(-0.88%)
Sep 15, 2003 3.260 3.260 3.260 3.260 1,025 +0.04(+1.19%)
Sep 12, 2003 3.234 3.274 3.217 3.222 14,361 +0.00(+0.04%)
Sep 11, 2003 3.282 3.305 3.221 3.221 10,258 -0.15(-4.38%)
Sep 10, 2003 3.314 3.368 3.193 3.368 5,129 +0.13(+3.97%)
Sep 09, 2003 3.305 3.314 3.239 3.239 4,103 -0.00(-0.10%)
Sep 08, 2003 3.220 3.280 3.220 3.243 6,154 -0.09(-2.74%)
Sep 05, 2003 3.237 3.334 3.334 3.334 7,180 +0.06(+1.90%)
Sep 04, 2003 3.371 3.371 3.268 3.272 14,361 -0.08(-2.53%)
Sep 03, 2003 3.328 3.383 3.328 3.356 3,077 -0.04(-1.20%)
Sep 02, 2003 3.358 3.410 3.358 3.397 4,103 -0.00(-0.15%)
Aug 29, 2003 3.441 3.441 3.275 3.402 14,361 +0.06(+1.65%)
Aug 28, 2003 3.310 3.397 3.310 3.347 19,490 -0.05(-1.48%)
Aug 27, 2003 3.275 3.407 3.275 3.397 11,284 +0.08(+2.49%)
Aug 26, 2003 3.314 3.451 3.261 3.314 18,464 +0.00(+0.15%)
Aug 25, 2003 3.302 3.310 3.302 3.310 2,051 -0.04(-1.31%)
Aug 22, 2003 3.251 3.431 3.251 3.353 12,309 +0.04(+1.21%)
Aug 21, 2003 3.313 3.313 3.313 3.313 1,025 -0.03(-0.77%)
Aug 20, 2003 3.276 3.339 3.276 3.339 8,206 -0.07(-2.13%)
Aug 19, 2003 3.376 3.414 3.329 3.412 10,258 -0.00(-0.14%)
Aug 18, 2003 3.409 3.417 3.409 3.417 2,051 +0.01(+0.29%)
Aug 15, 2003 3.407 3.407 3.407 3.407 1,025 +0.06(+1.89%)
Aug 14, 2003 3.344 3.344 3.344 3.344 1,025 +0.00(+0.00%)
Aug 13, 2003 3.344 3.344 3.344 3.344 0 +0.00(+0.00%)
Aug 12, 2003 3.236 3.344 3.236 3.344 2,051 +0.00(+0.00%)
Aug 11, 2003 3.324 3.344 3.324 3.344 2,051 +0.09(+2.69%)
Aug 08, 2003 3.275 3.275 3.256 3.256 3,077 +0.03(+0.80%)
Aug 07, 2003 3.246 3.246 3.220 3.230 5,129 -0.01(-0.35%)
Aug 06, 2003 3.260 3.260 3.241 3.241 4,103 +0.01(+0.45%)
Aug 05, 2003 3.266 3.334 3.227 3.227 6,154 +0.01(+0.27%)
Aug 04, 2003 3.266 3.266 3.218 3.218 4,103 -0.03(-0.86%)
Aug 01, 2003 3.236 3.246 3.188 3.246 11,284 -0.02(-0.75%)
Jul 31, 2003 3.290 3.290 3.271 3.271 5,129 -0.01(-0.45%)
Jul 30, 2003 3.295 3.295 3.285 3.285 2,051 -0.05(-1.46%)
Jul 29, 2003 3.305 3.373 3.305 3.334 5,129 +0.01(+0.29%)
Jul 28, 2003 3.319 3.397 3.319 3.324 15,387 +0.01(+0.29%)
Jul 25, 2003 3.276 3.314 3.276 3.314 2,051 +0.03(+0.95%)
Jul 24, 2003 3.283 3.283 3.283 3.283 1,025 +0.00(+0.00%)
Jul 23, 2003 3.283 3.283 3.283 3.283 1,025 -0.03(-0.94%)
Jul 22, 2003 3.314 3.314 3.314 3.314 2,051 +0.02(+0.66%)
Jul 21, 2003 3.293 3.293 3.293 3.293 2,051 -0.09(-2.78%)
Jul 18, 2003 3.368 3.387 3.368 3.387 5,129 +0.00(+0.00%)
Jul 17, 2003 3.387 3.387 3.387 3.387 1,025 +0.06(+1.91%)
Jul 16, 2003 3.339 3.372 3.323 3.323 7,180 -0.06(-1.88%)
Jul 15, 2003 3.378 3.387 3.378 3.387 9,232 -0.02(-0.59%)
Jul 14, 2003 3.407 3.407 3.407 3.407 4,103 +0.02(+0.47%)
Jul 11, 2003 3.412 3.412 3.391 3.391 7,180 -0.02(-0.61%)
Jul 10, 2003 3.412 3.412 3.412 3.412 13,335 +0.00(+0.00%)
Jul 09, 2003 3.412 3.412 3.412 3.412 9,232 +0.00(+0.00%)
Jul 08, 2003 3.412 3.441 3.412 3.412 15,387 -0.00(-0.01%)
Jul 07, 2003 3.412 3.412 3.324 3.412 7,180 -0.02(-0.55%)
Jul 03, 2003 3.402 3.431 3.402 3.431 4,103 +0.02(+0.56%)
Jul 02, 2003 3.334 3.412 3.324 3.412 24,619 +0.00(+0.02%)
Jul 01, 2003 3.451 3.458 3.275 3.411 12,309 +0.10(+3.14%)
Jun 30, 2003 3.299 3.402 3.258 3.307 30,261 +0.01(+0.23%)
Jun 27, 2003 3.251 3.422 3.226 3.300 16,413 -0.06(-1.86%)
Jun 26, 2003 3.344 3.392 3.344 3.362 11,284 +0.03(+0.85%)
Jun 25, 2003 3.353 3.353 3.198 3.334 7,180 -0.01(-0.29%)
Jun 24, 2003 3.266 3.349 3.202 3.344 16,413 +0.08(+2.39%)
Jun 23, 2003 3.231 3.266 3.207 3.265 7,180 +0.05(+1.51%)
Jun 20, 2003 3.232 3.246 3.180 3.217 14,361 -0.03(-0.90%)
Jun 19, 2003 3.169 3.256 3.169 3.246 18,464 -0.02(-0.60%)
Jun 18, 2003 3.295 3.297 3.227 3.266 11,284 -0.04(-1.17%)
Jun 17, 2003 3.246 3.342 3.246 3.304 4,103 -0.01(-0.31%)
Jun 16, 2003 3.305 3.314 3.183 3.314 8,206 +0.17(+5.25%)
Jun 13, 2003 3.149 3.149 3.149 3.149 1,025 -0.09(-2.70%)
Jun 12, 2003 3.236 3.236 3.236 3.236 1,025 -0.09(-2.58%)
Jun 11, 2003 3.344 3.363 3.168 3.322 17,439 +0.03(+0.97%)
Jun 10, 2003 3.324 3.324 3.158 3.290 6,154 -0.06(-1.89%)
Jun 09, 2003 3.236 3.353 3.353 3.353 1,025 +0.12(+3.61%)
Jun 06, 2003 3.305 3.412 3.207 3.236 8,206 -0.07(-2.01%)
Jun 05, 2003 3.314 3.314 3.217 3.303 7,180 +0.05(+1.63%)
Jun 04, 2003 3.334 3.334 3.236 3.250 14,361 -0.09(-2.81%)
Jun 03, 2003 3.245 3.568 3.236 3.344 27,697 +0.22(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.