Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.331 2.331 2.324 2.324 24,470 +0.08(+3.40%)
Jun 29, 2004 2.366 2.366 2.244 2.247 23,318 -0.11(-4.85%)
Jun 28, 2004 2.379 2.379 2.362 2.362 33,970 -0.06(-2.44%)
Jun 25, 2004 2.379 2.421 2.379 2.421 40,592 +0.05(+2.20%)
Jun 24, 2004 2.310 2.369 2.310 2.369 10,651 +0.00(+0.15%)
Jun 23, 2004 2.376 2.376 2.366 2.366 2,303 -0.01(-0.58%)
Jun 22, 2004 2.376 2.379 2.376 2.379 14,106 +0.00(+0.00%)
Jun 21, 2004 2.358 2.379 2.354 2.379 14,970 +0.03(+1.32%)
Jun 18, 2004 2.334 2.359 2.334 2.348 14,106 +0.01(+0.46%)
Jun 17, 2004 2.310 2.338 2.310 2.338 10,939 +0.00(+0.15%)
Jun 16, 2004 2.332 2.334 2.332 2.334 7,197 +0.02(+1.05%)
Jun 15, 2004 2.334 2.348 2.171 2.310 84,926 -0.02(-1.04%)
Jun 14, 2004 2.355 2.362 2.317 2.334 8,636 +0.02(+1.05%)
Jun 10, 2004 2.362 2.397 2.306 2.310 57,577 +0.00(+0.00%)
Jun 09, 2004 2.237 2.366 2.237 2.310 60,168 -0.03(-1.19%)
Jun 08, 2004 2.411 2.411 2.310 2.338 29,940 -0.05(-1.90%)
Jun 07, 2004 2.393 2.421 2.383 2.383 35,985 -0.01(-0.58%)
Jun 04, 2004 2.410 2.410 2.397 2.397 4,606 +0.05(+2.22%)
Jun 03, 2004 2.345 2.345 2.345 2.345 863 +0.00(+0.00%)
Jun 02, 2004 2.348 2.372 2.327 2.345 38,289 +0.02(+1.05%)
Jun 01, 2004 2.320 2.383 2.320 2.320 10,939 -0.01(-0.30%)
May 28, 2004 2.393 2.414 2.310 2.327 44,622 -0.00(-0.15%)
May 27, 2004 2.327 2.359 2.310 2.331 47,789 +0.02(+0.75%)
May 26, 2004 2.327 2.366 2.313 2.313 59,304 -0.01(-0.60%)
May 25, 2004 2.327 2.331 2.327 2.327 33,682 +0.00(+0.15%)
May 24, 2004 2.345 2.376 2.313 2.324 4,894 -0.05(-2.19%)
May 21, 2004 2.369 2.379 2.369 2.376 5,469 +0.05(+2.24%)
May 20, 2004 2.379 2.383 2.310 2.324 27,349 -0.06(-2.34%)
May 19, 2004 2.379 2.379 2.379 2.379 1,439 +0.07(+3.01%)
May 18, 2004 2.248 2.331 2.247 2.310 17,849 +0.07(+2.94%)
May 17, 2004 1.876 2.310 1.876 2.244 57,289 -0.07(-2.86%)
May 14, 2004 2.327 2.334 2.310 2.310 28,500 -0.02(-0.75%)
May 13, 2004 2.386 2.386 2.327 2.327 50,092 -0.01(-0.59%)
May 12, 2004 2.310 2.386 2.310 2.341 63,335 +0.01(+0.60%)
May 11, 2004 2.303 2.345 2.303 2.327 99,321 -0.03(-1.47%)
May 10, 2004 2.390 2.390 2.350 2.362 17,849 +0.03(+1.19%)
May 07, 2004 2.383 2.404 2.334 2.334 28,500 -0.06(-2.33%)
May 06, 2004 2.369 2.414 2.348 2.390 25,046 -0.02(-0.86%)
May 05, 2004 2.359 2.425 2.345 2.411 18,424 -0.02(-0.71%)
May 04, 2004 2.345 2.463 2.345 2.428 29,364 +0.05(+2.04%)
May 03, 2004 2.397 2.414 2.331 2.379 18,136 -0.02(-0.72%)
Apr 30, 2004 2.345 2.404 2.334 2.397 29,076 -0.00(-0.14%)
Apr 29, 2004 2.463 2.463 2.400 2.400 21,015 +0.03(+1.47%)
Apr 28, 2004 2.404 2.404 2.338 2.366 14,106 -0.04(-1.62%)
Apr 27, 2004 2.345 2.411 2.338 2.404 40,592 +0.03(+1.05%)
Apr 26, 2004 2.470 2.470 2.345 2.379 25,046 +0.00(+0.00%)
Apr 23, 2004 2.366 2.379 2.366 2.379 11,803 +0.02(+0.73%)
Apr 22, 2004 2.345 2.383 2.345 2.362 44,622 +0.02(+0.74%)
Apr 21, 2004 2.345 2.345 2.345 2.345 0 +0.00(+0.00%)
Apr 20, 2004 2.293 2.432 2.293 2.345 46,349 -0.04(-1.60%)
Apr 19, 2004 2.428 2.428 2.338 2.383 29,652 -0.04(-1.72%)
Apr 16, 2004 2.428 2.432 2.421 2.425 19,576 +0.05(+2.20%)
Apr 15, 2004 2.536 2.536 2.369 2.372 16,985 -0.05(-1.87%)
Apr 14, 2004 2.362 2.470 2.296 2.418 39,440 +0.07(+2.81%)
Apr 13, 2004 2.452 2.466 2.296 2.352 113,427 -0.08(-3.42%)
Apr 12, 2004 2.504 2.536 2.435 2.435 158,625 -0.03(-1.41%)
Apr 08, 2004 2.473 2.480 2.470 2.470 8,060 -0.01(-0.42%)
Apr 07, 2004 2.518 2.518 2.470 2.480 84,063 -0.02(-0.83%)
Apr 06, 2004 2.518 2.553 2.501 2.501 53,259 -0.03(-1.37%)
Apr 05, 2004 2.570 2.640 2.533 2.536 93,563 -0.05(-1.88%)
Apr 02, 2004 2.584 2.588 2.570 2.584 8,060 -0.00(-0.13%)
Apr 01, 2004 2.546 2.623 2.546 2.588 47,501 +0.03(+1.22%)
Mar 31, 2004 2.532 2.557 2.525 2.557 20,152 +0.03(+1.10%)
Mar 30, 2004 2.546 2.550 2.529 2.529 13,242 -0.02(-0.68%)
Mar 29, 2004 2.501 2.546 2.501 2.546 65,638 -0.06(-2.14%)
Mar 26, 2004 2.545 2.602 2.545 2.602 38,289 +0.04(+1.63%)
Mar 25, 2004 2.588 2.588 2.557 2.560 17,273 -0.04(-1.47%)
Mar 24, 2004 2.602 2.602 2.577 2.598 22,455 +0.02(+0.81%)
Mar 23, 2004 2.577 2.577 2.577 2.577 1,439 -0.05(-1.98%)
Mar 22, 2004 2.553 2.630 2.546 2.630 27,061 +0.02(+0.80%)
Mar 19, 2004 2.623 2.623 2.553 2.609 2,303 -0.02(-0.66%)
Mar 18, 2004 2.602 2.626 2.602 2.626 2,015 +0.08(+3.14%)
Mar 17, 2004 2.546 2.546 2.546 2.546 1,439 -0.07(-2.53%)
Mar 16, 2004 2.567 2.623 2.543 2.612 40,592 +0.05(+1.90%)
Mar 15, 2004 2.640 2.640 2.560 2.563 6,333 +0.00(+0.14%)
Mar 12, 2004 2.557 2.560 2.557 2.560 2,878 +0.01(+0.27%)
Mar 11, 2004 2.557 2.557 2.553 2.553 27,637 +0.00(+0.00%)
Mar 10, 2004 2.571 2.571 2.553 2.553 29,076 +0.00(+0.00%)
Mar 09, 2004 2.626 2.626 2.539 2.553 15,258 -0.02(-0.68%)
Mar 08, 2004 2.619 2.640 2.543 2.570 54,122 +0.02(+0.68%)
Mar 05, 2004 2.609 2.623 2.543 2.553 151,140 -0.06(-2.13%)
Mar 04, 2004 2.640 2.654 2.553 2.609 63,910 -0.07(-2.72%)
Mar 03, 2004 2.619 2.744 2.616 2.682 44,622 +0.01(+0.26%)
Mar 02, 2004 2.626 2.779 2.626 2.675 43,470 +0.05(+1.85%)
Mar 01, 2004 2.636 2.636 2.626 2.626 9,788 -0.01(-0.40%)
Feb 27, 2004 2.624 2.636 2.624 2.636 32,243 +0.01(+0.40%)
Feb 26, 2004 2.626 2.626 2.626 2.626 0 +0.00(+0.00%)
Feb 25, 2004 2.623 2.636 2.616 2.626 23,606 +0.03(+1.07%)
Feb 24, 2004 2.588 2.598 2.588 2.598 8,924 +0.01(+0.40%)
Feb 23, 2004 2.636 2.636 2.588 2.588 36,273 -0.01(-0.53%)
Feb 20, 2004 2.588 2.636 2.588 2.602 21,591 +0.01(+0.54%)
Feb 19, 2004 2.605 2.640 2.553 2.588 24,470 +0.01(+0.54%)
Feb 18, 2004 2.636 2.636 2.574 2.574 8,636 -0.06(-2.37%)
Feb 17, 2004 2.536 2.636 2.536 2.636 9,788 +0.00(+0.00%)
Feb 13, 2004 2.588 2.640 2.584 2.636 11,515 +0.09(+3.69%)
Feb 12, 2004 2.602 2.675 2.543 2.543 46,637 -0.03(-1.08%)
Feb 11, 2004 2.557 2.570 2.539 2.570 31,955 +0.00(+0.00%)
Feb 10, 2004 2.570 2.574 2.557 2.570 21,015 -0.02(-0.67%)
Feb 09, 2004 2.602 2.602 2.588 2.588 54,698 +0.00(+0.00%)
Feb 06, 2004 2.553 2.588 2.553 2.588 56,138 +0.03(+1.36%)
Feb 05, 2004 2.557 2.570 2.539 2.553 37,713 +0.03(+1.38%)
Feb 04, 2004 2.518 2.567 2.515 2.518 34,546 +0.01(+0.28%)
Feb 03, 2004 2.567 2.567 2.484 2.511 59,016 -0.05(-2.03%)
Feb 02, 2004 2.563 2.602 2.560 2.563 17,849 +0.01(+0.41%)
Jan 30, 2004 2.553 2.553 2.518 2.553 20,152 +0.00(+0.14%)
Jan 29, 2004 2.550 2.553 2.532 2.550 28,500 +0.03(+1.24%)
Jan 28, 2004 2.484 2.553 2.484 2.518 40,016 -0.03(-1.36%)
Jan 27, 2004 2.532 2.570 2.532 2.553 33,970 +0.02(+0.68%)
Jan 26, 2004 2.536 2.536 2.518 2.536 42,895 +0.00(+0.00%)
Jan 23, 2004 2.536 2.536 2.518 2.536 52,683 +0.00(+0.14%)
Jan 22, 2004 2.518 2.536 2.518 2.532 36,273 +0.01(+0.55%)
Jan 21, 2004 2.480 2.522 2.480 2.518 29,076 +0.02(+0.69%)
Jan 20, 2004 2.504 2.518 2.501 2.501 42,319 -0.01(-0.41%)
Jan 16, 2004 2.511 2.511 2.511 2.511 0 +0.00(+0.00%)
Jan 15, 2004 2.515 2.515 2.494 2.511 19,144 +0.01(+0.42%)
Jan 14, 2004 2.484 2.501 2.484 2.501 22,023 +0.01(+0.56%)
Jan 13, 2004 2.473 2.501 2.466 2.487 39,598 -0.02(-0.97%)
Jan 12, 2004 2.504 2.518 2.470 2.511 58,775 +0.02(+0.84%)
Jan 09, 2004 2.484 2.491 2.480 2.491 9,206 +0.02(+0.84%)
Jan 08, 2004 2.480 2.491 2.466 2.470 45,313 -0.01(-0.28%)
Jan 07, 2004 2.487 2.501 2.477 2.477 39,901 -0.01(-0.56%)
Jan 06, 2004 2.501 2.504 2.487 2.491 40,016 -0.01(-0.28%)
Jan 05, 2004 2.504 2.504 2.466 2.498 55,562 -0.00(-0.12%)
Jan 02, 2004 2.501 2.501 2.466 2.501 5,757 -0.00(-0.01%)
Dec 31, 2003 2.501 2.502 2.501 2.501 13,530 +0.00(+0.00%)
Dec 30, 2003 2.449 2.501 2.449 2.501 52,251 +0.05(+2.13%)
Dec 29, 2003 2.484 2.498 2.449 2.449 86,970 -0.09(-3.42%)
Dec 26, 2003 2.550 2.550 2.529 2.536 12,882 +0.04(+1.53%)
Dec 24, 2003 2.484 2.501 2.484 2.498 5,038 +0.00(+0.00%)
Dec 23, 2003 2.504 2.504 2.466 2.498 63,651 -0.00(-0.14%)
Dec 22, 2003 2.504 2.522 2.501 2.501 92,123 +0.01(+0.28%)
Dec 19, 2003 2.504 2.518 2.432 2.494 99,321 -0.01(-0.28%)
Dec 18, 2003 2.536 2.536 2.501 2.501 17,273 -0.02(-0.69%)
Dec 17, 2003 2.504 2.518 2.501 2.518 5,613 +0.02(+0.69%)
Dec 16, 2003 2.518 2.536 2.501 2.501 81,644 -0.02(-0.69%)
Dec 15, 2003 2.518 2.616 2.518 2.518 37,454 -0.05(-1.89%)
Dec 12, 2003 2.591 2.612 2.567 2.567 5,757 +0.05(+1.79%)
Dec 11, 2003 2.532 2.563 2.518 2.522 17,561 -0.03(-1.09%)
Dec 10, 2003 2.563 2.567 2.532 2.550 15,114 -0.01(-0.54%)
Dec 09, 2003 2.550 2.563 2.529 2.563 5,441 +0.03(+1.23%)
Dec 08, 2003 2.553 2.553 2.532 2.532 44,351 -0.02(-0.82%)
Dec 05, 2003 2.525 2.518 2.518 2.553 1,151 +0.03(+1.10%)
Dec 04, 2003 2.525 2.525 2.525 2.525 7,485 -0.02(-0.95%)
Dec 03, 2003 2.553 2.553 2.550 2.550 9,068 -0.00(-0.14%)
Dec 02, 2003 2.553 2.553 2.553 2.553 2,878 +0.00(+0.14%)
Dec 01, 2003 2.536 2.550 2.522 2.550 6,477 +0.00(+0.00%)
Nov 28, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Nov 26, 2003 2.550 2.550 2.550 2.550 19,000 +0.01(+0.41%)
Nov 25, 2003 2.539 2.539 2.539 2.539 0 +0.00(+0.00%)
Nov 24, 2003 2.539 2.539 2.539 2.539 1,151 -0.01(-0.54%)
Nov 21, 2003 2.553 2.553 2.553 2.553 0 +0.00(+0.00%)
Nov 20, 2003 2.511 2.553 2.511 2.553 6,909 +0.04(+1.66%)
Nov 19, 2003 2.504 2.536 2.504 2.511 31,653 -0.02(-0.82%)
Nov 18, 2003 2.508 2.532 2.508 2.532 8,492 -0.02(-0.68%)
Nov 17, 2003 2.546 2.550 2.518 2.550 26,773 +0.03(+1.10%)
Nov 14, 2003 2.543 2.543 2.522 2.522 2,303 +0.01(+0.55%)
Nov 13, 2003 2.518 2.518 2.508 2.508 14,394 -0.03(-1.10%)
Nov 12, 2003 2.560 2.563 2.522 2.536 11,515 +0.03(+1.11%)
Nov 11, 2003 2.532 2.536 2.508 2.508 17,561 +0.00(+0.00%)
Nov 10, 2003 2.536 2.539 2.501 2.508 47,268 -0.02(-0.96%)
Nov 07, 2003 2.529 2.532 2.528 2.532 4,750 +0.03(+1.25%)
Nov 06, 2003 2.532 2.536 2.501 2.501 32,243 -0.03(-1.37%)
Nov 05, 2003 2.532 2.536 2.532 2.536 2,303 +0.00(+0.14%)
Nov 04, 2003 2.518 2.532 2.498 2.532 17,201 +0.03(+1.25%)
Nov 03, 2003 2.536 2.536 2.491 2.501 11,987 -0.02(-0.69%)
Oct 31, 2003 2.491 2.518 2.487 2.518 4,894 +0.03(+1.12%)
Oct 30, 2003 2.518 2.518 2.491 2.491 25,621 -0.02(-0.97%)
Oct 29, 2003 2.494 2.518 2.494 2.515 30,228 +0.00(+0.00%)
Oct 28, 2003 2.523 2.532 2.491 2.515 67,653 +0.00(+0.10%)
Oct 27, 2003 2.532 2.532 2.508 2.512 15,833 -0.04(-1.46%)
Oct 24, 2003 2.522 2.563 2.522 2.550 8,924 +0.02(+0.69%)
Oct 23, 2003 2.525 2.532 2.518 2.532 4,606 +0.02(+0.97%)
Oct 22, 2003 2.508 2.536 2.508 2.508 29,364 -0.06(-2.30%)
Oct 21, 2003 2.501 2.567 2.501 2.567 27,781 +0.07(+2.78%)
Oct 20, 2003 2.536 2.536 2.477 2.498 80,032 -0.03(-1.37%)
Oct 17, 2003 2.536 2.563 2.504 2.532 19,576 -0.00(-0.14%)
Oct 16, 2003 2.504 2.525 2.504 2.536 12,091 +0.03(+1.25%)
Oct 15, 2003 2.536 2.536 2.501 2.504 15,545 +0.01(+0.42%)
Oct 14, 2003 2.536 2.536 2.487 2.494 8,636 -0.01(-0.28%)
Oct 13, 2003 2.525 2.529 2.484 2.501 55,562 -0.02(-0.96%)
Oct 10, 2003 2.501 2.529 2.501 2.525 6,621 +0.03(+1.39%)
Oct 09, 2003 2.498 2.532 2.491 2.491 29,076 -0.01(-0.28%)
Oct 08, 2003 2.536 2.546 2.487 2.498 32,819 -0.03(-1.24%)
Oct 07, 2003 2.536 2.560 2.529 2.529 33,394 +0.00(+0.00%)
Oct 06, 2003 2.536 2.536 2.529 2.529 18,712 -0.03(-1.09%)
Oct 03, 2003 2.532 2.605 2.532 2.557 8,924 +0.02(+0.96%)
Oct 02, 2003 2.528 2.532 2.528 2.532 5,469 +0.03(+1.25%)
Oct 01, 2003 2.484 2.501 2.484 2.501 25,621 +0.02(+0.70%)
Sep 30, 2003 2.501 2.501 2.470 2.484 37,713 -0.05(-1.91%)
Sep 29, 2003 2.501 2.623 2.501 2.532 13,242 +0.03(+1.10%)
Sep 26, 2003 2.539 2.539 2.501 2.504 27,349 -0.03(-1.37%)
Sep 25, 2003 2.539 2.539 2.536 2.539 20,152 -0.03(-1.10%)
Sep 24, 2003 2.633 2.567 2.567 2.567 2,590 -0.07(-2.49%)
Sep 23, 2003 2.539 2.633 2.536 2.633 6,045 +0.03(+1.34%)
Sep 22, 2003 2.563 2.598 2.539 2.598 14,682 +0.02(+0.67%)
Sep 19, 2003 2.494 2.602 2.494 2.581 38,864 +0.05(+2.06%)
Sep 18, 2003 2.567 2.581 2.519 2.529 10,795 -0.05(-2.02%)
Sep 17, 2003 2.515 2.581 2.491 2.581 57,724 +0.09(+3.48%)
Sep 16, 2003 2.567 2.567 2.491 2.494 72,294 -0.11(-4.14%)
Sep 15, 2003 2.570 2.602 2.536 2.602 36,849 +0.06(+2.46%)
Sep 12, 2003 2.536 2.539 2.536 2.539 13,242 -0.00(-0.14%)
Sep 11, 2003 2.570 2.570 2.543 2.543 5,181 +0.01(+0.27%)
Sep 10, 2003 2.539 2.560 2.536 2.536 4,030 +0.02(+0.83%)
Sep 09, 2003 2.570 2.570 2.515 2.515 58,441 -0.06(-2.16%)
Sep 08, 2003 2.536 2.570 2.536 2.570 13,530 +0.03(+1.37%)
Sep 05, 2003 2.543 2.546 2.536 2.536 7,197 -0.01(-0.27%)
Sep 04, 2003 2.557 2.557 2.536 2.543 8,060 -0.02(-0.95%)
Sep 03, 2003 2.532 2.567 2.529 2.567 29,940 +0.04(+1.51%)
Sep 02, 2003 2.525 2.532 2.525 2.529 9,788 +0.01(+0.55%)
Aug 29, 2003 2.515 2.515 2.515 2.515 5,469 -0.02(-0.69%)
Aug 28, 2003 2.560 2.560 2.498 2.532 13,242 +0.05(+1.96%)
Aug 27, 2003 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
Aug 26, 2003 2.570 2.570 2.484 2.484 61,607 -0.01(-0.28%)
Aug 25, 2003 2.504 2.523 2.491 2.491 38,001 -0.09(-3.63%)
Aug 22, 2003 2.563 2.584 2.511 2.584 25,909 +0.06(+2.34%)
Aug 21, 2003 2.543 2.570 2.522 2.525 19,576 +0.00(+0.14%)
Aug 20, 2003 2.547 2.550 2.518 2.522 24,182 -0.03(-1.09%)
Aug 19, 2003 2.518 2.553 2.518 2.550 10,363 +0.03(+1.24%)
Aug 18, 2003 2.532 2.570 2.511 2.518 68,805 -0.02(-0.96%)
Aug 15, 2003 2.543 2.543 2.543 2.543 0 +0.00(+0.00%)
Aug 14, 2003 2.557 2.557 2.508 2.543 6,909 +0.01(+0.27%)
Aug 13, 2003 2.539 2.543 2.532 2.536 18,712 -0.01(-0.27%)
Aug 12, 2003 2.543 2.543 2.543 2.543 2,878 +0.04(+1.53%)
Aug 11, 2003 2.504 2.504 2.491 2.504 52,683 +0.01(+0.56%)
Aug 08, 2003 2.491 2.491 2.491 2.491 6,045 +0.00(+0.00%)
Aug 07, 2003 2.491 2.609 2.487 2.491 46,637 -0.00(-0.01%)
Aug 06, 2003 2.550 2.550 2.484 2.491 14,970 -0.07(-2.57%)
Aug 05, 2003 2.504 2.633 2.487 2.557 27,061 +0.07(+2.94%)
Aug 04, 2003 2.501 2.518 2.484 2.484 35,985 -0.03(-1.24%)
Aug 01, 2003 2.563 2.563 2.515 2.515 27,061 +0.01(+0.42%)
Jul 31, 2003 2.675 2.675 2.504 2.504 20,152 -0.05(-1.77%)
Jul 30, 2003 2.501 2.570 2.501 2.550 39,152 +0.00(+0.16%)
Jul 29, 2003 2.550 2.550 2.545 2.545 1,727 -0.03(-0.97%)
Jul 28, 2003 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jul 25, 2003 2.605 2.657 2.550 2.570 27,637 +0.09(+3.50%)
Jul 24, 2003 2.602 2.605 2.484 2.484 49,228 -0.11(-4.34%)
Jul 23, 2003 2.588 2.640 2.567 2.596 24,470 -0.04(-1.66%)
Jul 22, 2003 2.612 2.640 2.605 2.640 36,561 +0.06(+2.29%)
Jul 21, 2003 2.619 2.623 2.581 2.581 12,954 +0.01(+0.27%)
Jul 18, 2003 2.619 2.619 2.574 2.574 4,606 -0.05(-1.85%)
Jul 17, 2003 2.630 2.630 2.623 2.623 17,561 -0.00(-0.13%)
Jul 16, 2003 2.668 2.692 2.626 2.626 13,818 -0.04(-1.56%)
Jul 15, 2003 2.623 2.675 2.623 2.668 38,576 +0.05(+1.72%)
Jul 14, 2003 2.574 2.650 2.442 2.623 40,592 +0.02(+0.80%)
Jul 11, 2003 2.588 2.605 2.525 2.602 35,698 +0.01(+0.54%)
Jul 10, 2003 2.588 2.588 2.574 2.588 25,334 -0.01(-0.52%)
Jul 09, 2003 2.484 2.605 2.445 2.601 81,759 +0.11(+4.59%)
Jul 08, 2003 2.487 2.487 2.487 2.487 8,636 -0.00(-0.13%)
Jul 07, 2003 2.456 2.491 2.456 2.490 34,258 -0.00(-0.01%)
Jul 03, 2003 2.456 2.491 2.456 2.491 29,364 +0.02(+0.99%)
Jul 02, 2003 2.480 2.480 2.463 2.466 55,850 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.