Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.83 +1.54 (+7.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.632 2.680 2.547 2.574 25,574 -0.06(-2.22%)
Sep 29, 2004 2.670 2.670 2.553 2.632 6,017 -0.01(-0.40%)
Sep 28, 2004 2.547 2.685 2.542 2.643 22,942 +0.04(+1.43%)
Sep 27, 2004 2.675 2.691 2.563 2.606 23,130 -0.12(-4.30%)
Sep 24, 2004 2.739 2.909 2.717 2.723 7,898 +0.01(+0.20%)
Sep 23, 2004 2.611 2.786 2.611 2.717 10,154 +0.10(+3.86%)
Sep 22, 2004 2.558 2.622 2.553 2.616 14,667 +0.03(+1.03%)
Sep 21, 2004 2.531 2.723 2.531 2.590 17,488 -0.03(-1.22%)
Sep 20, 2004 2.632 2.648 2.574 2.622 8,086 +0.15(+6.23%)
Sep 17, 2004 2.510 2.739 2.334 2.468 34,601 -0.08(-3.11%)
Sep 16, 2004 2.436 2.723 2.435 2.547 32,908 +0.04(+1.48%)
Sep 15, 2004 2.542 2.616 2.350 2.510 17,300 -0.04(-1.67%)
Sep 14, 2004 2.473 2.659 2.473 2.553 21,625 +0.06(+2.35%)
Sep 13, 2004 2.436 2.600 2.409 2.494 3,572 -0.04(-1.47%)
Sep 10, 2004 2.436 2.654 2.425 2.531 15,044 -0.13(-4.80%)
Sep 09, 2004 2.856 2.856 2.494 2.659 11,847 -0.15(-5.30%)
Sep 08, 2004 2.685 2.808 2.595 2.808 6,581 +0.17(+6.45%)
Sep 07, 2004 2.553 2.638 2.553 2.638 3,008 +0.00(+0.00%)
Sep 03, 2004 2.574 2.638 2.563 2.638 2,444 +0.14(+5.76%)
Sep 02, 2004 2.638 2.638 2.446 2.494 6,581 -0.11(-4.29%)
Sep 01, 2004 2.393 2.606 2.388 2.606 6,769 +0.19(+7.93%)
Aug 31, 2004 2.239 2.420 2.239 2.414 3,572 +0.08(+3.42%)
Aug 30, 2004 2.329 2.340 2.276 2.334 3,572 +0.05(+2.09%)
Aug 27, 2004 2.340 2.340 2.154 2.287 8,086 -0.05(-2.27%)
Aug 26, 2004 2.260 2.462 2.186 2.340 46,824 -0.17(-6.78%)
Aug 25, 2004 2.521 2.632 2.100 2.510 28,019 +0.00(+0.00%)
Aug 24, 2004 2.356 2.903 2.287 2.510 45,320 +0.07(+3.06%)
Aug 23, 2004 2.414 2.521 2.154 2.436 32,077 -0.14(-5.57%)
Aug 20, 2004 2.398 2.590 2.196 2.579 16,924 +0.15(+6.36%)
Aug 19, 2004 2.659 2.659 2.350 2.425 37,045 -0.21(-8.06%)
Aug 18, 2004 2.478 2.786 2.414 2.638 31,274 -0.02(-0.60%)
Aug 17, 2004 2.568 2.733 2.404 2.654 25,386 +0.02(+0.81%)
Aug 16, 2004 2.728 2.733 2.553 2.632 23,882 -0.10(-3.51%)
Aug 13, 2004 2.691 2.728 2.632 2.728 8,650 +0.12(+4.69%)
Aug 12, 2004 2.707 2.712 2.606 2.606 8,838 -0.10(-3.73%)
Aug 11, 2004 2.606 2.707 2.606 2.707 2,820 +0.01(+0.20%)
Aug 10, 2004 2.675 2.701 2.627 2.701 3,008 +0.00(+0.00%)
Aug 09, 2004 2.707 2.712 2.606 2.701 21,813 -0.01(-0.39%)
Aug 06, 2004 2.654 2.712 2.563 2.712 19,557 +0.01(+0.20%)
Aug 05, 2004 3.036 3.036 2.643 2.707 14,855 -0.57(-17.50%)
Aug 04, 2004 3.244 3.292 3.217 3.281 13,163 -0.01(-0.32%)
Aug 03, 2004 3.292 3.355 3.244 3.292 17,112 -0.01(-0.16%)
Aug 02, 2004 3.164 3.350 3.164 3.297 22,754 -0.03(-0.80%)
Jul 30, 2004 3.276 3.324 3.015 3.324 23,882 +0.04(+1.13%)
Jul 29, 2004 3.090 3.397 3.090 3.286 21,437 +0.05(+1.48%)
Jul 28, 2004 3.042 3.265 2.914 3.239 17,112 +0.07(+2.35%)
Jul 27, 2004 3.047 3.164 3.015 3.164 9,214 +0.03(+1.02%)
Jul 26, 2004 3.329 3.377 3.042 3.132 25,950 -0.22(-6.51%)
Jul 23, 2004 3.350 3.382 3.308 3.350 6,205 +0.02(+0.48%)
Jul 22, 2004 3.402 3.403 3.334 3.334 6,957 -0.05(-1.42%)
Jul 21, 2004 3.393 3.398 3.324 3.382 10,906 -0.05(-1.40%)
Jul 20, 2004 3.409 3.430 3.361 3.430 2,632 +0.01(+0.16%)
Jul 19, 2004 3.441 3.441 3.414 3.425 2,256 -0.03(-0.92%)
Jul 16, 2004 3.403 3.457 3.340 3.457 27,643 -0.03(-0.76%)
Jul 15, 2004 3.297 3.579 3.297 3.483 86,691 +0.20(+6.16%)
Jul 14, 2004 3.196 3.398 3.191 3.281 13,163 +0.04(+1.31%)
Jul 13, 2004 3.228 3.239 3.191 3.239 4,325 +0.02(+0.50%)
Jul 12, 2004 3.223 3.223 3.196 3.223 13,163 -0.01(-0.33%)
Jul 09, 2004 3.233 3.270 3.233 3.233 1,692 -0.04(-1.30%)
Jul 08, 2004 3.228 3.286 3.228 3.276 3,196 -0.01(-0.16%)
Jul 07, 2004 3.281 3.281 3.281 3.281 752 +0.00(+0.00%)
Jul 06, 2004 3.361 3.398 3.223 3.281 4,701 -0.08(-2.37%)
Jul 02, 2004 3.355 3.403 3.355 3.361 3,008 -0.04(-1.25%)
Jul 01, 2004 3.329 3.403 3.329 3.403 2,820 +0.00(+0.00%)
Jun 30, 2004 3.318 3.403 3.244 3.403 18,616 +0.07(+2.24%)
Jun 29, 2004 3.297 3.361 3.244 3.329 4,701 -0.04(-1.11%)
Jun 28, 2004 3.377 3.595 3.164 3.366 17,864 -0.06(-1.86%)
Jun 25, 2004 3.084 3.776 2.999 3.430 76,536 +0.31(+9.88%)
Jun 24, 2004 2.877 3.270 2.877 3.122 40,994 +0.04(+1.21%)
Jun 23, 2004 2.999 3.318 2.813 3.084 32,908 -0.04(-1.36%)
Jun 22, 2004 2.824 3.164 2.824 3.127 17,112 +0.23(+8.09%)
Jun 21, 2004 3.148 3.148 2.701 2.893 27,267 -0.18(-5.88%)
Jun 18, 2004 3.074 3.074 3.074 3.074 376 -0.04(-1.20%)
Jun 17, 2004 2.978 3.180 2.914 3.111 10,342 +0.12(+4.09%)
Jun 16, 2004 2.712 3.265 2.707 2.989 56,979 +0.10(+3.31%)
Jun 15, 2004 2.765 2.898 2.765 2.893 19,745 +0.13(+4.82%)
Jun 14, 2004 2.643 2.760 2.611 2.760 32,156 +0.19(+7.23%)
Jun 10, 2004 2.606 2.606 2.446 2.574 9,966 -0.09(-3.20%)
Jun 09, 2004 2.606 2.659 2.606 2.659 6,205 +0.01(+0.40%)
Jun 08, 2004 2.606 2.659 2.606 2.648 18,616 +0.04(+1.63%)
Jun 07, 2004 2.616 2.707 2.457 2.606 12,975 +0.00(+0.00%)
Jun 04, 2004 2.638 3.031 2.606 2.606 15,984 -0.02(-0.61%)
Jun 03, 2004 2.659 2.733 2.622 2.622 6,957 -0.06(-2.38%)
Jun 02, 2004 2.685 2.685 2.685 2.685 376 -0.10(-3.44%)
Jun 01, 2004 2.872 2.872 2.691 2.781 5,077 -0.06(-2.06%)
May 28, 2004 2.675 2.978 2.494 2.840 19,745 +0.28(+11.02%)
May 27, 2004 2.717 2.845 2.446 2.558 14,103 -0.18(-6.60%)
May 26, 2004 2.659 2.760 2.584 2.739 38,174 +0.13(+5.10%)
May 25, 2004 2.515 2.638 2.494 2.606 16,360 +0.12(+4.93%)
May 24, 2004 2.553 2.569 2.478 2.483 10,906 +0.00(+0.00%)
May 21, 2004 2.579 2.606 2.483 2.483 17,300 -0.08(-3.11%)
May 20, 2004 2.388 2.563 2.388 2.563 21,813 +0.26(+11.06%)
May 19, 2004 2.255 2.324 2.122 2.308 60,552 +0.04(+1.64%)
May 18, 2004 2.069 2.276 2.069 2.271 22,754 +0.00(+0.00%)
May 17, 2004 2.271 2.271 2.271 2.271 564 -0.01(-0.47%)
May 14, 2004 2.333 2.333 2.095 2.281 19,745 -0.10(-4.24%)
May 13, 2004 2.361 2.478 2.361 2.382 9,026 +0.10(+4.40%)
May 12, 2004 2.728 2.733 2.276 2.282 46,448 -0.44(-16.03%)
May 11, 2004 2.733 2.914 2.659 2.717 27,643 -0.06(-2.29%)
May 10, 2004 2.643 2.808 2.643 2.781 20,121 +0.04(+1.55%)
May 07, 2004 2.914 2.914 2.648 2.739 7,145 -0.22(-7.54%)
May 06, 2004 3.084 3.084 2.962 2.962 1,504 -0.15(-4.79%)
May 05, 2004 2.845 3.340 2.845 3.111 16,924 +0.19(+6.56%)
May 04, 2004 2.872 2.925 2.829 2.919 5,453 +0.05(+1.67%)
May 03, 2004 2.872 2.872 2.872 2.872 0 +0.00(+0.00%)
Apr 30, 2004 2.829 2.877 2.829 2.872 38,926 +0.05(+1.69%)
Apr 29, 2004 2.866 2.909 2.818 2.824 26,327 -0.02(-0.75%)
Apr 28, 2004 2.872 2.919 2.840 2.845 42,499 -0.01(-0.37%)
Apr 27, 2004 2.872 2.903 2.777 2.856 38,550 +0.04(+1.51%)
Apr 26, 2004 3.058 3.058 2.792 2.813 54,534 -0.32(-10.19%)
Apr 23, 2004 3.180 3.191 3.132 3.132 21,625 -0.04(-1.34%)
Apr 22, 2004 3.340 3.345 3.100 3.175 22,189 -0.08(-2.45%)
Apr 21, 2004 3.324 3.382 3.084 3.254 21,249 -0.07(-2.08%)
Apr 20, 2004 3.292 3.377 3.196 3.324 11,659 +0.11(+3.48%)
Apr 19, 2004 3.563 3.626 3.175 3.212 38,174 -0.33(-9.31%)
Apr 16, 2004 3.712 3.712 3.430 3.542 30,276 -0.15(-4.17%)
Apr 15, 2004 3.696 3.696 3.696 3.696 3,196 +0.03(+0.72%)
Apr 14, 2004 3.701 3.717 3.669 3.669 34,789 -0.03(-0.72%)
Apr 13, 2004 3.696 3.696 3.696 3.696 752 -0.02(-0.57%)
Apr 12, 2004 3.701 3.717 3.696 3.717 9,966 -0.07(-1.96%)
Apr 08, 2004 3.813 3.898 3.792 3.792 3,384 -0.01(-0.28%)
Apr 07, 2004 3.792 3.903 3.669 3.802 11,659 -0.03(-0.69%)
Apr 06, 2004 3.829 3.829 3.829 3.829 564 -0.14(-3.61%)
Apr 05, 2004 3.983 3.983 3.903 3.972 2,820 +0.02(+0.40%)
Apr 02, 2004 3.866 4.089 3.701 3.956 17,112 +0.16(+4.35%)
Apr 01, 2004 3.893 4.068 3.675 3.792 18,805 +0.08(+2.15%)
Mar 31, 2004 3.722 3.760 3.696 3.712 5,829 -0.01(-0.14%)
Mar 30, 2004 3.702 3.717 3.696 3.717 8,086 +0.02(+0.43%)
Mar 29, 2004 3.935 3.935 3.696 3.701 6,769 -0.11(-2.79%)
Mar 26, 2004 3.595 3.807 3.595 3.807 38,926 +0.12(+3.32%)
Mar 25, 2004 3.709 3.709 3.643 3.685 13,915 -0.01(-0.29%)
Mar 24, 2004 3.696 3.738 3.669 3.696 24,258 +0.01(+0.14%)
Mar 23, 2004 3.696 3.696 3.669 3.691 12,975 -0.01(-0.14%)
Mar 22, 2004 3.696 3.728 3.669 3.696 29,335 -0.05(-1.28%)
Mar 19, 2004 3.770 3.802 3.669 3.744 39,114 +0.06(+1.73%)
Mar 18, 2004 4.063 4.068 3.446 3.680 298,811 -0.48(-11.62%)
Mar 17, 2004 4.036 4.206 4.020 4.164 25,010 -0.08(-1.88%)
Mar 16, 2004 4.095 4.270 4.063 4.244 28,583 +0.20(+5.00%)
Mar 15, 2004 4.049 4.089 3.988 4.041 13,163 +0.03(+0.66%)
Mar 12, 2004 4.041 4.041 3.914 4.015 19,557 +0.00(+0.00%)
Mar 11, 2004 4.143 4.143 4.015 4.015 9,590 -0.13(-3.08%)
Mar 10, 2004 3.935 4.169 3.935 4.143 2,632 +0.07(+1.83%)
Mar 09, 2004 4.196 4.254 4.015 4.068 39,866 -0.06(-1.54%)
Mar 08, 2004 4.143 4.148 4.127 4.132 6,205 -0.05(-1.27%)
Mar 05, 2004 4.185 4.185 4.185 4.185 6,581 +0.00(+0.00%)
Mar 04, 2004 4.185 4.185 4.185 4.185 188 -0.06(-1.50%)
Mar 03, 2004 4.105 4.286 4.105 4.249 15,044 -0.01(-0.12%)
Mar 02, 2004 4.196 4.270 4.196 4.254 1,692 +0.16(+3.90%)
Mar 01, 2004 4.079 4.095 4.073 4.095 8,086 +0.03(+0.79%)
Feb 27, 2004 4.103 4.169 4.063 4.063 44,379 -0.09(-2.06%)
Feb 26, 2004 4.158 4.201 4.148 4.148 4,889 +0.03(+0.66%)
Feb 25, 2004 4.068 4.244 4.052 4.121 56,226 +0.05(+1.31%)
Feb 24, 2004 3.946 4.068 3.946 4.068 4,889 +0.13(+3.24%)
Feb 23, 2004 3.983 3.994 3.919 3.940 11,659 -0.04(-0.94%)
Feb 20, 2004 3.962 3.988 3.940 3.978 36,105 +0.01(+0.13%)
Feb 19, 2004 3.962 3.988 3.956 3.972 14,667 +0.04(+0.95%)
Feb 18, 2004 3.935 3.956 3.935 3.935 26,515 -0.01(-0.14%)
Feb 17, 2004 3.935 3.956 3.935 3.940 28,395 -0.04(-1.07%)
Feb 13, 2004 3.940 3.983 3.935 3.983 11,471 +0.00(+0.00%)
Feb 12, 2004 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Feb 11, 2004 3.935 3.988 3.935 3.983 1,128 +0.05(+1.22%)
Feb 10, 2004 3.983 3.988 3.935 3.935 12,787 +0.00(+0.00%)
Feb 09, 2004 3.935 4.010 3.935 3.935 6,957 -0.01(-0.14%)
Feb 06, 2004 3.940 3.946 3.940 3.940 8,462 -0.06(-1.59%)
Feb 05, 2004 3.935 4.010 3.935 4.004 4,701 +0.01(+0.13%)
Feb 04, 2004 3.956 3.999 3.935 3.999 12,411 +0.05(+1.35%)
Feb 03, 2004 3.935 3.946 3.935 3.946 9,402 -0.01(-0.13%)
Feb 02, 2004 3.935 3.951 3.935 3.951 10,342 +0.02(+0.41%)
Jan 30, 2004 3.935 3.940 3.935 3.935 4,137 +0.00(+0.00%)
Jan 29, 2004 3.940 3.940 3.914 3.935 97,786 +0.00(+0.00%)
Jan 28, 2004 3.951 3.983 3.935 3.935 22,566 -0.07(-1.86%)
Jan 27, 2004 4.026 4.026 4.010 4.010 940 -0.03(-0.66%)
Jan 26, 2004 4.041 4.041 3.935 4.036 12,787 +0.06(+1.40%)
Jan 23, 2004 3.940 4.052 3.935 3.980 20,309 -0.03(-0.86%)
Jan 22, 2004 3.935 4.079 3.935 4.015 47,012 +0.07(+1.75%)
Jan 21, 2004 3.935 3.999 3.925 3.946 111,513 -0.02(-0.40%)
Jan 20, 2004 3.914 3.962 3.909 3.962 10,530 +0.02(+0.40%)
Jan 16, 2004 3.935 3.946 3.871 3.946 16,172 +0.00(+0.00%)
Jan 15, 2004 3.935 3.988 3.935 3.946 11,659 +0.01(+0.14%)
Jan 14, 2004 3.962 3.993 3.935 3.940 6,493 +0.01(+0.27%)
Jan 13, 2004 3.882 4.084 3.882 3.930 44,755 -0.03(-0.67%)
Jan 12, 2004 3.956 3.956 3.956 3.956 376 -0.02(-0.53%)
Jan 09, 2004 3.983 3.983 3.887 3.978 2,350 -0.02(-0.53%)
Jan 08, 2004 3.861 4.004 3.861 3.999 16,360 +0.14(+3.58%)
Jan 07, 2004 3.866 3.909 3.861 3.861 9,590 -0.06(-1.49%)
Jan 06, 2004 3.818 3.946 3.818 3.919 24,822 +0.09(+2.36%)
Jan 05, 2004 3.776 3.829 3.776 3.829 9,590 +0.00(+0.00%)
Jan 02, 2004 4.089 4.089 3.802 3.829 43,627 -0.09(-2.32%)
Dec 31, 2003 3.988 4.036 3.919 3.920 13,351 -0.07(-1.72%)
Dec 30, 2003 3.818 4.089 3.818 3.988 18,103 +0.16(+4.31%)
Dec 29, 2003 3.818 3.845 3.818 3.823 13,238 +0.01(+0.14%)
Dec 26, 2003 3.829 3.829 3.818 3.818 2,068 +0.01(+0.14%)
Dec 24, 2003 3.813 3.813 3.813 3.813 0 +0.00(+0.00%)
Dec 23, 2003 3.807 3.829 3.807 3.813 22,754 +0.01(+0.14%)
Dec 22, 2003 3.808 3.877 3.807 3.807 14,367 +0.01(+0.28%)
Dec 19, 2003 3.797 3.818 3.760 3.797 128,438 +0.02(+0.56%)
Dec 18, 2003 3.829 3.871 3.744 3.776 208,532 -0.07(-1.80%)
Dec 17, 2003 3.728 3.855 3.728 3.845 7,333 +0.07(+1.97%)
Dec 16, 2003 3.738 3.818 3.738 3.770 229,332 +0.02(+0.42%)
Dec 15, 2003 3.765 3.765 3.733 3.754 7,128 +0.00(+0.00%)
Dec 12, 2003 3.760 3.813 3.350 3.754 51,883 +0.03(+0.70%)
Dec 11, 2003 3.701 3.749 3.701 3.728 8,838 -0.02(-0.55%)
Dec 10, 2003 3.776 3.776 3.669 3.749 18,240 -0.04(-1.00%)
Dec 09, 2003 3.723 3.787 3.723 3.787 376 +0.06(+1.73%)
Dec 08, 2003 3.813 3.813 3.722 3.722 4,701 -0.05(-1.41%)
Dec 05, 2003 3.722 3.776 3.722 3.776 2,407 +0.03(+0.85%)
Dec 04, 2003 3.653 3.749 3.653 3.744 34,413 -0.01(-0.14%)
Dec 03, 2003 3.749 3.760 3.712 3.749 33,849 -0.09(-2.35%)
Dec 02, 2003 3.845 3.951 3.839 3.839 14,103 -0.01(-0.14%)
Dec 01, 2003 3.850 3.850 3.845 3.845 7,145 -0.03(-0.69%)
Nov 28, 2003 3.871 3.871 3.855 3.871 11,094 -0.01(-0.14%)
Nov 26, 2003 3.829 3.877 3.802 3.877 7,194 +0.03(+0.69%)
Nov 25, 2003 3.722 3.850 3.722 3.850 7,710 +0.06(+1.54%)
Nov 24, 2003 3.845 3.855 3.728 3.792 14,667 -0.02(-0.42%)
Nov 21, 2003 3.802 3.807 3.770 3.807 26,891 +0.01(+0.14%)
Nov 20, 2003 3.435 3.802 3.435 3.802 22,998 +0.02(+0.42%)
Nov 19, 2003 3.733 3.786 3.691 3.786 66,490 +0.06(+1.57%)
Nov 18, 2003 3.712 3.728 3.680 3.728 65,165 +0.05(+1.29%)
Nov 17, 2003 3.425 3.701 3.377 3.680 104,800 +0.28(+8.31%)
Nov 14, 2003 3.356 3.409 3.324 3.398 18,381 +0.05(+1.43%)
Nov 13, 2003 3.387 3.441 3.350 3.350 27,366 -0.07(-2.17%)
Nov 12, 2003 3.324 3.472 3.324 3.425 18,842 +0.03(+0.78%)
Nov 11, 2003 3.382 3.451 3.329 3.398 16,360 -0.08(-2.29%)
Nov 10, 2003 3.191 3.579 3.180 3.478 23,036 +0.10(+2.83%)
Nov 07, 2003 3.382 3.499 3.249 3.382 33,796 +0.09(+2.58%)
Nov 06, 2003 3.722 3.722 3.164 3.297 162,616 -0.40(-10.79%)
Nov 05, 2003 3.435 3.717 3.355 3.696 8,044 +0.13(+3.73%)
Nov 04, 2003 3.297 3.680 3.297 3.563 9,402 +0.27(+8.06%)
Nov 03, 2003 3.622 3.776 3.297 3.297 67,961 -0.42(-11.30%)
Oct 31, 2003 3.675 3.797 3.563 3.717 9,966 -0.11(-2.92%)
Oct 30, 2003 3.855 3.829 3.722 3.829 8,086 -0.03(-0.69%)
Oct 29, 2003 3.834 4.015 3.802 3.855 37,986 +0.10(+2.69%)
Oct 28, 2003 3.451 3.829 3.451 3.754 25,198 +0.33(+9.78%)
Oct 27, 2003 3.451 3.451 3.419 3.420 564 -0.04(-1.06%)
Oct 24, 2003 3.302 3.457 3.302 3.457 6,017 +0.00(+0.00%)
Oct 23, 2003 3.605 3.605 3.457 3.457 9,026 -0.12(-3.42%)
Oct 22, 2003 3.579 3.617 3.578 3.579 4,701 +0.09(+2.59%)
Oct 21, 2003 3.696 3.696 3.297 3.488 14,188 -0.23(-6.15%)
Oct 20, 2003 3.605 3.722 3.457 3.717 8,274 +0.20(+5.75%)
Oct 17, 2003 3.589 3.722 3.457 3.515 12,411 -0.07(-2.07%)
Oct 16, 2003 3.684 3.685 3.684 3.589 6,957 -0.07(-1.89%)
Oct 15, 2003 3.563 3.717 3.562 3.659 8,650 +0.15(+4.24%)
Oct 14, 2003 3.292 3.605 3.292 3.510 14,667 +0.22(+6.80%)
Oct 13, 2003 3.520 3.520 3.286 3.286 18,812 -0.23(-6.51%)
Oct 10, 2003 3.478 3.669 3.286 3.515 38,738 +0.10(+2.96%)
Oct 09, 2003 3.398 3.536 3.275 3.414 32,720 -0.02(-0.45%)
Oct 08, 2003 3.191 3.457 3.148 3.429 41,651 +0.24(+7.48%)
Oct 07, 2003 2.951 3.196 2.866 3.191 73,762 +0.23(+7.91%)
Oct 06, 2003 3.020 3.020 2.941 2.957 4,889 -0.04(-1.42%)
Oct 03, 2003 2.632 3.031 2.632 2.999 56,038 +0.35(+13.37%)
Oct 02, 2003 2.595 2.646 2.595 2.646 4,513 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.