Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.58 10.65 10.30 10.42 29,081 +0.16(+1.54%)
Jan 28, 2005 10.64 10.64 10.25 10.26 31,016 -0.36(-3.38%)
Jan 27, 2005 10.73 10.73 10.39 10.62 26,129 +0.00(+0.03%)
Jan 26, 2005 10.45 10.64 10.31 10.62 13,726 +0.30(+2.89%)
Jan 25, 2005 10.39 10.55 10.23 10.32 14,100 +0.05(+0.49%)
Jan 24, 2005 10.53 10.53 10.17 10.27 16,878 +0.02(+0.21%)
Jan 21, 2005 10.36 10.36 10.09 10.25 39,694 +0.04(+0.35%)
Jan 20, 2005 10.28 10.46 10.15 10.21 51,584 -0.17(-1.59%)
Jan 19, 2005 10.84 10.92 10.19 10.38 46,977 -0.30(-2.83%)
Jan 18, 2005 10.35 10.77 10.28 10.68 55,191 +0.43(+4.21%)
Jan 14, 2005 10.25 10.33 10.12 10.25 68,965 -0.01(-0.14%)
Jan 13, 2005 10.26 10.30 10.20 10.26 43,334 -0.07(-0.70%)
Jan 12, 2005 10.15 10.34 10.12 10.33 32,349 +0.11(+1.06%)
Jan 11, 2005 10.27 10.37 9.952 10.23 32,016 -0.19(-1.86%)
Jan 10, 2005 10.33 10.55 10.27 10.42 22,569 +0.02(+0.21%)
Jan 07, 2005 10.71 10.71 10.32 10.40 94,279 -0.19(-1.77%)
Jan 06, 2005 10.55 10.71 10.44 10.58 43,848 -0.06(-0.54%)
Jan 05, 2005 10.43 10.67 10.43 10.64 115,379 +0.21(+2.00%)
Jan 04, 2005 10.78 10.90 10.43 10.43 81,141 -0.28(-2.62%)
Jan 03, 2005 10.64 10.89 10.64 10.71 323,135 +0.06(+0.61%)
Dec 31, 2004 10.88 10.97 10.65 10.65 15,019 -0.35(-3.20%)
Dec 30, 2004 10.71 11.07 10.71 11.00 60,633 +0.14(+1.32%)
Dec 29, 2004 10.71 10.89 10.64 10.86 17,522 +0.07(+0.67%)
Dec 28, 2004 10.47 10.79 10.47 10.79 43,528 +0.11(+1.01%)
Dec 27, 2004 10.71 10.72 10.47 10.68 27,535 -0.08(-0.74%)
Dec 23, 2004 10.50 10.79 10.50 10.76 18,078 -0.03(-0.27%)
Dec 22, 2004 10.68 10.79 10.46 10.79 39,356 +0.19(+1.83%)
Dec 21, 2004 10.78 10.79 10.51 10.59 52,984 +0.06(+0.55%)
Dec 20, 2004 10.60 10.65 10.46 10.53 79,964 +0.13(+1.24%)
Dec 17, 2004 10.71 10.76 10.33 10.40 129,194 -0.20(-1.90%)
Dec 16, 2004 10.61 10.78 10.61 10.61 35,045 -0.14(-1.34%)
Dec 15, 2004 10.61 10.76 10.61 10.75 53,819 -0.04(-0.33%)
Dec 14, 2004 10.79 10.79 10.66 10.79 33,237 +0.00(+0.00%)
Dec 13, 2004 10.79 10.79 10.64 10.79 48,256 +0.01(+0.13%)
Dec 10, 2004 10.65 10.79 10.40 10.77 32,959 +0.22(+2.11%)
Dec 09, 2004 10.41 10.62 10.35 10.55 23,780 -0.04(-0.34%)
Dec 08, 2004 10.64 10.64 10.43 10.58 48,256 +0.07(+0.68%)
Dec 07, 2004 10.51 10.78 10.51 10.51 38,104 -0.01(-0.07%)
Dec 06, 2004 10.51 10.74 10.51 10.52 44,918 -0.15(-1.42%)
Dec 03, 2004 10.85 10.85 10.65 10.67 35,323 -0.03(-0.27%)
Dec 02, 2004 10.57 10.76 10.57 10.70 44,084 -0.09(-0.80%)
Dec 01, 2004 10.79 10.98 10.64 10.79 116,121 +0.07(+0.67%)
Nov 30, 2004 10.72 10.72 10.35 10.71 29,204 -0.12(-1.13%)
Nov 29, 2004 10.91 10.91 10.69 10.84 53,958 +0.09(+0.80%)
Nov 26, 2004 10.84 10.86 10.74 10.75 14,045 -0.01(-0.13%)
Nov 24, 2004 10.46 10.84 10.30 10.76 60,911 +0.32(+3.10%)
Nov 23, 2004 10.47 10.66 10.16 10.44 78,990 +0.00(+0.00%)
Nov 22, 2004 10.41 10.57 10.21 10.44 32,680 +0.19(+1.89%)
Nov 19, 2004 10.15 10.38 10.15 10.25 21,277 -0.11(-1.04%)
Nov 18, 2004 10.12 10.40 10.12 10.35 23,085 +0.01(+0.14%)
Nov 17, 2004 10.56 10.77 10.33 10.34 41,164 -0.09(-0.83%)
Nov 16, 2004 10.73 10.73 10.43 10.43 21,416 -0.22(-2.03%)
Nov 15, 2004 10.51 10.76 10.51 10.64 37,270 +0.01(+0.07%)
Nov 12, 2004 10.53 10.64 10.50 10.64 17,244 -0.03(-0.27%)
Nov 11, 2004 10.66 10.66 10.43 10.66 66,474 +0.09(+0.88%)
Nov 10, 2004 10.40 10.61 10.37 10.57 43,389 +0.27(+2.58%)
Nov 09, 2004 10.46 10.50 10.30 10.30 36,713 -0.07(-0.69%)
Nov 08, 2004 10.37 10.43 10.30 10.38 33,098 +0.09(+0.84%)
Nov 05, 2004 10.05 10.51 9.930 10.29 81,911 +0.08(+0.77%)
Nov 04, 2004 9.556 10.21 9.556 10.21 32,402 +0.33(+3.35%)
Nov 03, 2004 9.729 10.01 9.729 9.880 41,581 +0.21(+2.16%)
Nov 02, 2004 9.341 9.808 9.341 9.672 34,071 +0.11(+1.13%)
Nov 01, 2004 9.556 9.643 9.384 9.564 40,746 -0.18(-1.85%)
Oct 29, 2004 9.902 9.902 9.700 9.743 18,356 -0.01(-0.07%)
Oct 28, 2004 9.528 9.822 9.463 9.751 114,174 -0.05(-0.51%)
Oct 27, 2004 9.765 10.07 9.456 9.801 122,101 +0.12(+1.19%)
Oct 26, 2004 9.837 10.03 9.535 9.686 164,795 -0.27(-2.74%)
Oct 25, 2004 9.779 10.02 9.722 9.959 31,429 +0.17(+1.69%)
Oct 22, 2004 10.20 10.20 9.794 9.794 20,721 -0.40(-3.95%)
Oct 21, 2004 10.08 10.23 9.974 10.20 17,105 +0.12(+1.21%)
Oct 20, 2004 9.952 10.11 9.938 10.07 33,515 +0.11(+1.08%)
Oct 19, 2004 10.14 10.22 9.966 9.966 30,316 -0.24(-2.33%)
Oct 18, 2004 9.894 10.20 9.779 10.20 27,535 +0.27(+2.68%)
Oct 15, 2004 10.00 10.13 9.894 9.938 63,832 +0.04(+0.44%)
Oct 14, 2004 9.902 10.10 9.894 9.894 35,323 +0.00(+0.00%)
Oct 13, 2004 10.27 10.27 9.743 9.894 49,508 -0.08(-0.79%)
Oct 12, 2004 9.930 10.21 9.880 9.974 35,045 -0.17(-1.63%)
Oct 11, 2004 10.07 10.20 10.04 10.14 15,714 +0.05(+0.50%)
Oct 08, 2004 10.30 10.41 10.07 10.09 27,118 -0.35(-3.37%)
Oct 07, 2004 10.44 10.56 10.35 10.44 23,780 -0.09(-0.89%)
Oct 06, 2004 10.29 10.61 10.29 10.53 25,171 +0.19(+1.81%)
Oct 05, 2004 10.46 10.66 10.31 10.35 84,692 -0.24(-2.31%)
Oct 04, 2004 10.64 10.79 10.46 10.59 25,449 +0.06(+0.61%)
Oct 01, 2004 10.13 10.57 10.06 10.53 31,290 +0.55(+5.48%)
Sep 30, 2004 10.07 10.26 9.981 9.981 31,012 -0.16(-1.56%)
Sep 29, 2004 10.22 10.22 10.05 10.14 23,919 +0.04(+0.36%)
Sep 28, 2004 10.17 10.17 10.03 10.10 19,747 -0.04(-0.35%)
Sep 27, 2004 10.11 10.17 10.05 10.14 43,667 +0.00(+0.00%)
Sep 24, 2004 10.01 10.17 10.00 10.14 36,853 +0.18(+1.80%)
Sep 23, 2004 10.06 10.06 9.887 9.959 26,561 -0.01(-0.14%)
Sep 22, 2004 9.952 10.16 9.952 9.974 76,904 -0.37(-3.61%)
Sep 21, 2004 10.03 10.36 10.03 10.35 37,687 +0.24(+2.35%)
Sep 20, 2004 10.29 10.29 10.10 10.11 39,356 -0.16(-1.54%)
Sep 17, 2004 10.35 10.60 10.10 10.27 95,956 -0.19(-1.86%)
Sep 16, 2004 10.29 10.51 10.29 10.46 30,873 +0.07(+0.69%)
Sep 15, 2004 10.30 10.42 10.22 10.39 22,389 +0.01(+0.14%)
Sep 14, 2004 10.38 10.39 10.30 10.38 14,463 -0.01(-0.07%)
Sep 13, 2004 10.30 10.57 10.30 10.38 23,502 +0.09(+0.84%)
Sep 10, 2004 10.35 10.38 10.20 10.30 21,972 -0.09(-0.90%)
Sep 09, 2004 10.12 10.41 9.952 10.39 60,216 +0.47(+4.71%)
Sep 08, 2004 9.974 10.17 9.923 9.923 31,290 -0.18(-1.78%)
Sep 07, 2004 10.13 10.25 10.02 10.10 30,038 +0.12(+1.15%)
Sep 03, 2004 10.05 10.12 9.772 9.988 36,574 +0.10(+1.02%)
Sep 02, 2004 9.815 9.930 9.636 9.887 46,170 +0.13(+1.33%)
Sep 01, 2004 9.621 10.10 9.535 9.758 61,189 -0.02(-0.22%)
Aug 31, 2004 9.715 9.779 9.592 9.779 25,866 +0.19(+1.95%)
Aug 30, 2004 9.707 9.722 9.592 9.592 13,072 -0.15(-1.55%)
Aug 27, 2004 9.679 9.808 9.607 9.743 54,931 +0.06(+0.67%)
Aug 26, 2004 9.700 9.700 9.643 9.679 15,714 +0.01(+0.07%)
Aug 25, 2004 9.664 9.679 9.578 9.672 29,482 +0.10(+1.05%)
Aug 24, 2004 9.693 9.693 9.528 9.571 21,416 -0.12(-1.19%)
Aug 23, 2004 9.571 9.693 9.506 9.686 62,858 +0.05(+0.52%)
Aug 20, 2004 9.542 9.693 9.463 9.636 75,513 +0.19(+2.06%)
Aug 19, 2004 9.528 9.528 9.427 9.441 37,131 -0.10(-1.06%)
Aug 18, 2004 9.449 9.679 9.413 9.542 44,440 +0.01(+0.15%)
Aug 17, 2004 9.650 9.650 9.449 9.528 36,992 +0.02(+0.23%)
Aug 16, 2004 9.470 9.592 9.405 9.506 14,880 +0.17(+1.85%)
Aug 13, 2004 9.542 9.542 9.312 9.334 9,178 -0.12(-1.29%)
Aug 12, 2004 9.427 9.485 9.326 9.456 44,084 +0.02(+0.23%)
Aug 11, 2004 9.463 9.650 9.420 9.434 57,852 -0.19(-2.02%)
Aug 10, 2004 9.485 9.628 9.428 9.628 36,713 +0.21(+2.21%)
Aug 09, 2004 9.355 9.585 9.355 9.420 45,753 +0.06(+0.69%)
Aug 06, 2004 9.391 9.650 9.355 9.355 54,375 -0.17(-1.74%)
Aug 05, 2004 9.528 9.643 9.430 9.521 36,157 -0.04(-0.45%)
Aug 04, 2004 9.456 9.693 9.420 9.564 25,310 -0.06(-0.60%)
Aug 03, 2004 9.823 9.880 9.592 9.621 21,214 -0.24(-2.48%)
Aug 02, 2004 9.887 9.959 9.736 9.866 22,946 -0.03(-0.29%)
Jul 30, 2004 9.722 9.995 9.722 9.894 22,250 +0.14(+1.47%)
Jul 29, 2004 9.654 9.952 9.600 9.751 33,654 +0.13(+1.35%)
Jul 28, 2004 9.571 9.700 9.456 9.621 20,582 -0.14(-1.47%)
Jul 27, 2004 9.442 9.765 9.442 9.765 25,171 +0.31(+3.27%)
Jul 26, 2004 9.463 9.542 9.434 9.456 62,719 +0.01(+0.08%)
Jul 23, 2004 9.592 9.592 9.420 9.449 67,447 -0.01(-0.08%)
Jul 22, 2004 9.621 9.700 9.441 9.456 63,554 -0.09(-0.90%)
Jul 21, 2004 9.707 9.930 9.535 9.542 61,050 -0.21(-2.14%)
Jul 20, 2004 9.600 9.751 9.492 9.751 87,195 +0.22(+2.34%)
Jul 19, 2004 9.449 9.542 9.449 9.528 50,898 +0.06(+0.68%)
Jul 16, 2004 9.844 10.11 9.463 9.463 37,687 -0.30(-3.09%)
Jul 15, 2004 9.909 9.909 9.743 9.765 22,946 +0.04(+0.44%)
Jul 14, 2004 9.902 9.988 9.715 9.722 28,787 -0.22(-2.17%)
Jul 13, 2004 9.801 10.02 9.743 9.938 110,419 +0.14(+1.39%)
Jul 12, 2004 9.837 10.05 9.420 9.801 44,362 +0.12(+1.26%)
Jul 09, 2004 9.751 9.966 9.672 9.679 61,189 -0.12(-1.17%)
Jul 08, 2004 10.12 10.12 9.794 9.794 78,573 -0.27(-2.64%)
Jul 07, 2004 10.07 10.11 9.966 10.06 60,772 -0.06(-0.64%)
Jul 06, 2004 10.28 10.46 10.03 10.12 49,925 -0.19(-1.88%)
Jul 02, 2004 10.29 10.66 10.29 10.32 22,250 -0.09(-0.90%)
Jul 01, 2004 10.70 10.71 10.41 10.41 99,155 -0.19(-1.83%)
Jun 30, 2004 10.76 10.79 10.39 10.61 70,090 +0.00(+0.00%)
Jun 29, 2004 10.20 10.61 9.974 10.61 95,817 +0.55(+5.43%)
Jun 28, 2004 9.977 10.35 9.866 10.06 60,077 -0.21(-2.03%)
Jun 25, 2004 9.851 10.28 9.851 10.27 176,755 +0.35(+3.55%)
Jun 24, 2004 9.844 10.01 9.830 9.916 40,329 +0.04(+0.44%)
Jun 23, 2004 9.916 10.05 9.621 9.873 40,885 -0.01(-0.07%)
Jun 22, 2004 9.492 9.916 9.370 9.880 106,386 +0.29(+3.01%)
Jun 21, 2004 9.506 9.707 9.420 9.592 52,845 -0.05(-0.53%)
Jun 18, 2004 9.650 10.09 9.535 9.643 231,548 -0.32(-3.18%)
Jun 17, 2004 10.06 10.06 9.707 9.959 28,648 -0.01(-0.07%)
Jun 16, 2004 9.873 10.12 9.672 9.966 104,161 +0.12(+1.17%)
Jun 15, 2004 9.837 10.07 9.628 9.851 153,252 +0.14(+1.41%)
Jun 14, 2004 9.966 9.966 9.707 9.715 93,036 -0.22(-2.24%)
Jun 10, 2004 9.844 10.05 9.844 9.938 126,551 -0.05(-0.50%)
Jun 09, 2004 10.24 10.28 9.902 9.988 43,111 -0.14(-1.35%)
Jun 08, 2004 10.07 10.23 10.07 10.12 20,025 -0.07(-0.71%)
Jun 07, 2004 10.15 10.20 9.858 10.20 29,621 +0.18(+1.80%)
Jun 04, 2004 9.862 10.02 9.743 10.02 101,797 +0.28(+2.88%)
Jun 03, 2004 10.00 10.05 9.707 9.736 157,007 -0.36(-3.56%)
Jun 02, 2004 10.15 10.20 10.05 10.10 19,747 -0.11(-1.06%)
Jun 01, 2004 10.25 10.25 9.837 10.20 28,230 +0.25(+2.53%)
May 28, 2004 9.873 10.33 9.873 9.952 44,640 -0.01(-0.07%)
May 27, 2004 10.11 10.14 9.959 9.959 32,263 -0.12(-1.14%)
May 26, 2004 10.09 10.20 10.07 10.07 24,615 -0.12(-1.13%)
May 25, 2004 10.13 10.19 10.02 10.19 81,076 +0.14(+1.36%)
May 24, 2004 10.21 10.28 9.930 10.05 44,779 -0.07(-0.71%)
May 21, 2004 10.10 10.21 9.988 10.12 30,455 +0.04(+0.36%)
May 20, 2004 9.952 10.10 9.952 10.09 24,336 +0.17(+1.67%)
May 19, 2004 10.51 10.56 9.858 9.923 50,620 -0.56(-5.35%)
May 18, 2004 10.38 10.51 10.04 10.48 38,660 +0.03(+0.28%)
May 17, 2004 10.35 10.54 10.23 10.46 46,587 -0.05(-0.48%)
May 14, 2004 10.43 10.84 10.40 10.51 40,468 +0.05(+0.48%)
May 13, 2004 10.77 10.78 10.46 10.46 19,191 -0.29(-2.68%)
May 12, 2004 10.85 10.85 10.39 10.74 37,826 -0.08(-0.73%)
May 11, 2004 10.60 10.84 10.40 10.82 29,899 +0.36(+3.44%)
May 10, 2004 10.79 10.79 10.42 10.46 39,773 -0.22(-2.09%)
May 07, 2004 10.69 10.81 10.56 10.69 73,149 +0.04(+0.34%)
May 06, 2004 10.81 10.81 10.60 10.65 44,501 -0.01(-0.07%)
May 05, 2004 10.61 10.81 10.61 10.66 24,615 +0.01(+0.14%)
May 04, 2004 10.38 10.92 10.38 10.64 44,362 +0.01(+0.07%)
May 03, 2004 10.62 10.85 10.22 10.64 45,058 +0.01(+0.14%)
Apr 30, 2004 10.87 10.91 10.62 10.62 87,751 -0.13(-1.20%)
Apr 29, 2004 10.94 11.04 10.75 10.75 89,698 -0.22(-1.97%)
Apr 28, 2004 11.06 11.23 10.81 10.97 45,892 -0.12(-1.04%)
Apr 27, 2004 11.14 11.30 11.06 11.08 54,097 +0.10(+0.92%)
Apr 26, 2004 10.85 11.18 10.85 10.98 30,038 -0.09(-0.78%)
Apr 23, 2004 11.10 11.12 10.93 11.07 24,893 -0.03(-0.26%)
Apr 22, 2004 11.12 11.19 10.94 11.10 72,732 +0.19(+1.71%)
Apr 21, 2004 10.88 11.10 10.80 10.91 74,123 +0.03(+0.26%)
Apr 20, 2004 11.06 11.24 10.83 10.88 36,435 +0.01(+0.13%)
Apr 19, 2004 10.93 11.02 10.82 10.87 56,044 +0.01(+0.07%)
Apr 16, 2004 10.98 11.26 10.81 10.86 70,229 -0.04(-0.33%)
Apr 15, 2004 10.88 10.98 10.81 10.89 28,648 +0.11(+1.00%)
Apr 14, 2004 10.93 11.00 10.77 10.79 52,150 -0.09(-0.79%)
Apr 13, 2004 11.34 11.34 10.87 10.87 39,773 -0.35(-3.08%)
Apr 12, 2004 10.95 11.30 10.95 11.22 41,164 +0.22(+2.03%)
Apr 08, 2004 11.33 11.40 10.99 10.99 46,309 -0.14(-1.23%)
Apr 07, 2004 11.02 11.13 10.77 11.13 40,607 +0.05(+0.45%)
Apr 06, 2004 10.97 11.20 10.97 11.08 37,687 +0.01(+0.13%)
Apr 05, 2004 11.18 11.22 10.97 11.07 89,281 -0.04(-0.39%)
Apr 02, 2004 11.59 11.59 11.11 11.11 99,850 -0.22(-1.97%)
Apr 01, 2004 11.43 11.49 11.18 11.33 43,389 +0.00(+0.00%)
Mar 31, 2004 11.30 11.47 11.24 11.33 15,436 -0.11(-0.94%)
Mar 30, 2004 11.50 11.50 11.28 11.44 23,224 -0.06(-0.56%)
Mar 29, 2004 11.43 11.51 11.36 11.51 44,779 +0.00(+0.00%)
Mar 26, 2004 10.94 11.51 10.94 11.51 17,939 +0.50(+4.51%)
Mar 25, 2004 11.12 11.18 10.95 11.01 75,096 -0.27(-2.36%)
Mar 24, 2004 11.28 11.28 10.86 11.28 48,673 +0.14(+1.29%)
Mar 23, 2004 10.89 11.25 10.79 11.13 28,787 +0.13(+1.18%)
Mar 22, 2004 10.92 11.15 10.89 11.00 48,395 -0.04(-0.33%)
Mar 19, 2004 11.40 11.43 10.97 11.04 55,070 -0.24(-2.17%)
Mar 18, 2004 11.55 11.66 11.12 11.28 46,587 -0.29(-2.55%)
Mar 17, 2004 11.71 11.84 11.50 11.58 46,170 +0.21(+1.83%)
Mar 16, 2004 11.07 11.38 10.97 11.37 64,666 +0.37(+3.33%)
Mar 15, 2004 11.51 11.61 10.90 11.00 54,931 -0.50(-4.38%)
Mar 12, 2004 11.56 11.86 11.38 11.51 64,249 -0.01(-0.12%)
Mar 11, 2004 11.83 12.06 11.52 11.52 28,091 -0.32(-2.73%)
Mar 10, 2004 11.80 12.15 11.74 11.84 38,660 -0.11(-0.90%)
Mar 09, 2004 11.91 12.18 11.66 11.95 41,025 +0.04(+0.36%)
Mar 08, 2004 12.12 12.28 11.87 11.91 32,959 -0.20(-1.66%)
Mar 05, 2004 11.85 12.28 11.72 12.11 49,786 +0.09(+0.78%)
Mar 04, 2004 12.02 12.02 11.64 12.02 30,316 +0.21(+1.77%)
Mar 03, 2004 11.79 11.98 11.63 11.81 33,237 +0.05(+0.43%)
Mar 02, 2004 12.24 12.30 11.70 11.76 69,394 -0.54(-4.39%)
Mar 01, 2004 11.86 12.30 11.82 12.30 23,085 +0.24(+2.03%)
Feb 27, 2004 12.20 12.20 11.81 12.05 28,926 +0.02(+0.18%)
Feb 26, 2004 11.83 12.17 11.76 12.03 43,528 +0.20(+1.70%)
Feb 25, 2004 11.48 11.83 11.45 11.83 50,203 +0.34(+2.94%)
Feb 24, 2004 11.51 11.72 11.18 11.49 46,587 -0.03(-0.25%)
Feb 23, 2004 11.33 11.63 11.33 11.52 30,038 +0.19(+1.71%)
Feb 20, 2004 11.51 11.51 11.09 11.33 94,566 -0.05(-0.44%)
Feb 19, 2004 11.63 11.71 11.38 11.38 80,659 -0.21(-1.80%)
Feb 18, 2004 11.93 11.93 11.52 11.58 20,303 -0.31(-2.60%)
Feb 17, 2004 11.56 11.89 11.54 11.89 26,005 +0.39(+3.37%)
Feb 13, 2004 11.74 11.79 11.46 11.51 74,123 -0.23(-1.96%)
Feb 12, 2004 12.20 12.21 11.74 11.74 35,323 -0.54(-4.39%)
Feb 11, 2004 12.09 12.27 12.07 12.27 15,019 +0.00(+0.00%)
Feb 10, 2004 11.79 12.27 11.79 12.27 23,085 +0.50(+4.28%)
Feb 09, 2004 12.02 12.02 11.75 11.77 21,833 +0.05(+0.43%)
Feb 06, 2004 11.40 11.95 11.39 11.72 26,979 +0.36(+3.16%)
Feb 05, 2004 11.36 11.63 11.36 11.36 16,688 -0.09(-0.75%)
Feb 04, 2004 11.68 11.79 11.28 11.45 46,726 -0.37(-3.10%)
Feb 03, 2004 11.64 11.81 11.60 11.81 6,953 +0.13(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.