Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.1080 0.1150 0.1050 0.1150 172,500 +0.00(+0.88%)
Mar 30, 2005 0.1150 0.1150 0.1050 0.1140 200,730 +0.01(+5.07%)
Mar 29, 2005 0.1100 0.1200 0.1080 0.1085 125,185 -0.00(-3.13%)
Mar 28, 2005 0.1081 0.1120 0.1081 0.1120 28,173 +0.00(+3.70%)
Mar 24, 2005 0.1100 0.1200 0.1050 0.1080 212,200 +0.00(+0.00%)
Mar 23, 2005 0.1110 0.1150 0.1080 0.1080 189,500 -0.01(-10.00%)
Mar 22, 2005 0.1141 0.1220 0.1120 0.1200 75,590 +0.00(+0.00%)
Mar 21, 2005 0.1140 0.1240 0.1080 0.1200 413,440 +0.01(+12.04%)
Mar 18, 2005 0.1090 0.1120 0.1070 0.1071 556,290 +0.00(+1.04%)
Mar 17, 2005 0.1051 0.1123 0.1051 0.1060 272,500 -0.00(-2.75%)
Mar 16, 2005 0.1120 0.1150 0.1051 0.1090 379,500 +0.00(+0.00%)
Mar 15, 2005 0.1150 0.1180 0.1090 0.1090 236,727 -0.00(-1.80%)
Mar 14, 2005 0.1150 0.1250 0.1110 0.1110 461,091 +0.00(+0.91%)
Mar 11, 2005 0.1050 0.1180 0.1050 0.1100 333,900 +0.01(+4.76%)
Mar 10, 2005 0.1200 0.1200 0.1050 0.1050 330,200 -0.01(-9.48%)
Mar 09, 2005 0.1080 0.1400 0.1080 0.1160 869,920 +0.01(+8.41%)
Mar 08, 2005 0.1080 0.1100 0.1050 0.1070 180,850 +0.00(+0.85%)
Mar 07, 2005 0.1080 0.1100 0.1061 0.1061 290,000 -0.01(-6.11%)
Mar 04, 2005 0.1100 0.1130 0.1061 0.1130 200,783 +0.00(+3.57%)
Mar 03, 2005 0.1100 0.1150 0.1091 0.1091 324,128 -0.00(-4.30%)
Mar 02, 2005 0.1090 0.1140 0.1090 0.1140 214,800 +0.01(+4.59%)
Mar 01, 2005 0.1100 0.1140 0.1060 0.1090 182,712 -0.01(-5.22%)
Feb 28, 2005 0.1195 0.1195 0.1100 0.1150 134,334 +0.00(+0.88%)
Feb 25, 2005 0.1080 0.1149 0.1080 0.1140 85,321 +0.00(+0.88%)
Feb 24, 2005 0.1250 0.1250 0.1060 0.1130 242,620 -0.00(-1.74%)
Feb 23, 2005 0.1120 0.1150 0.1120 0.1150 273,986 +0.00(+0.09%)
Feb 22, 2005 0.1200 0.1200 0.1050 0.1149 282,322 +0.01(+6.39%)
Feb 18, 2005 0.1130 0.1130 0.1030 0.1080 195,528 -0.01(-6.09%)
Feb 17, 2005 0.1150 0.1150 0.1150 0.1150 123,038 +0.00(+0.00%)
Feb 16, 2005 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Feb 15, 2005 0.1250 0.1250 0.1200 0.1200 94,551 +0.00(+0.00%)
Feb 14, 2005 0.1150 0.1250 0.1150 0.1200 85,000 +0.00(+4.35%)
Feb 11, 2005 0.1150 0.1150 0.1150 0.1150 2,645 -0.00(-1.71%)
Feb 10, 2005 0.1110 0.1250 0.1110 0.1170 122,714 +0.00(+0.00%)
Feb 09, 2005 0.1250 0.1250 0.1170 0.1170 142,000 -0.01(-9.30%)
Feb 08, 2005 0.1290 0.1290 0.1290 0.1290 10,023 +0.01(+7.50%)
Feb 07, 2005 0.1220 0.1220 0.1200 0.1200 58,800 -0.01(-4.00%)
Feb 04, 2005 0.1200 0.1300 0.1100 0.1250 361,700 +0.01(+4.17%)
Feb 03, 2005 0.1250 0.1250 0.1200 0.1200 61,100 -0.01(-4.76%)
Feb 02, 2005 0.1400 0.1450 0.1200 0.1260 894,351 -0.01(-10.00%)
Feb 01, 2005 0.1250 0.1490 0.1250 0.1400 372,432 +0.02(+15.70%)
Jan 31, 2005 0.1240 0.1250 0.1210 0.1210 202,700 -0.00(-3.20%)
Jan 28, 2005 0.1250 0.1250 0.1250 0.1250 20,000 -0.00(-1.57%)
Jan 27, 2005 0.1270 0.1270 0.1250 0.1270 104,748 +0.00(+0.79%)
Jan 26, 2005 0.1290 0.1290 0.1260 0.1260 45,000 +0.00(+0.00%)
Jan 25, 2005 0.1270 0.1270 0.1230 0.1260 339,000 -0.01(-7.35%)
Jan 24, 2005 0.1370 0.1480 0.1360 0.1360 219,248 -0.00(-0.73%)
Jan 21, 2005 0.1370 0.1370 0.1370 0.1370 8,158 +0.00(+0.00%)
Jan 20, 2005 0.1370 0.1400 0.1370 0.1370 105,000 +0.00(+1.48%)
Jan 19, 2005 0.1390 0.1390 0.1350 0.1350 24,900 -0.00(-2.17%)
Jan 18, 2005 0.1400 0.1450 0.1370 0.1380 53,400 -0.00(-3.50%)
Jan 14, 2005 0.1400 0.1450 0.1400 0.1430 236,000 +0.00(+2.14%)
Jan 13, 2005 0.1400 0.1400 0.1400 0.1400 21,000 -0.00(-3.45%)
Jan 12, 2005 0.1470 0.1470 0.1450 0.1450 53,000 -0.06(-27.50%)
Jan 11, 2005 0.1400 0.1430 0.1400 0.2000 393,646 +0.06(+37.93%)
Jan 10, 2005 0.1450 0.1480 0.1450 0.1450 38,121 +0.00(+0.00%)
Jan 07, 2005 0.1460 0.1460 0.1450 0.1450 15,000 -0.01(-3.33%)
Jan 06, 2005 0.1550 0.1550 0.1460 0.1500 251,700 -0.00(-1.96%)
Jan 05, 2005 0.1500 0.1530 0.1470 0.1530 35,120 +0.00(+2.00%)
Jan 04, 2005 0.1520 0.1600 0.1450 0.1500 257,550 -0.00(-1.32%)
Jan 03, 2005 0.1500 0.1550 0.1500 0.1520 55,000 +0.00(+1.33%)
Dec 31, 2004 0.1500 0.1500 0.1500 0.1500 39,500 +0.00(+0.00%)
Dec 30, 2004 0.1500 0.1500 0.1500 0.1500 28,500 +0.00(+0.00%)
Dec 29, 2004 0.1480 0.1540 0.1480 0.1500 60,500 +0.00(+1.35%)
Dec 28, 2004 0.1500 0.1500 0.1400 0.1480 281,100 -0.00(-1.33%)
Dec 27, 2004 0.1500 0.1550 0.1500 0.1500 30,100 +0.00(+0.00%)
Dec 23, 2004 0.1470 0.1570 0.1470 0.1500 158,000 -0.01(-4.40%)
Dec 22, 2004 0.1569 0.1569 0.1569 0.1569 0 +0.00(+0.00%)
Dec 21, 2004 0.1430 0.1570 0.1430 0.1569 77,000 +0.01(+9.72%)
Dec 20, 2004 0.1430 0.1430 0.1430 0.1430 19,900 -0.00(-1.38%)
Dec 17, 2004 0.1500 0.1500 0.1400 0.1450 43,800 -0.02(-12.12%)
Dec 16, 2004 0.1490 0.1650 0.1490 0.1650 218,400 +0.02(+13.79%)
Dec 15, 2004 0.1450 0.1500 0.1450 0.1450 128,800 +0.00(+3.57%)
Dec 14, 2004 0.1320 0.1400 0.1300 0.1400 132,500 +0.01(+6.06%)
Dec 13, 2004 0.1261 0.1400 0.1260 0.1320 42,800 -0.00(-2.22%)
Dec 10, 2004 0.1600 0.1600 0.1220 0.1350 705,600 -0.03(-15.89%)
Dec 09, 2004 0.1750 0.1750 0.1600 0.1605 289,000 -0.00(-2.73%)
Dec 08, 2004 0.1800 0.1800 0.1650 0.1650 58,000 -0.01(-5.71%)
Dec 07, 2004 0.1800 0.1850 0.1700 0.1750 249,200 -0.00(-1.13%)
Dec 06, 2004 0.1700 0.1800 0.1620 0.1770 552,900 +0.01(+7.27%)
Dec 03, 2004 0.1700 0.1800 0.1620 0.1650 414,500 +0.00(+1.85%)
Dec 02, 2004 0.1700 0.1710 0.1620 0.1620 334,500 -0.02(-10.99%)
Dec 01, 2004 0.1680 0.1820 0.1620 0.1820 582,000 +0.01(+8.33%)
Nov 30, 2004 0.1800 0.1800 0.1660 0.1680 336,000 -0.01(-6.67%)
Nov 29, 2004 0.1800 0.1830 0.1770 0.1800 77,500 -0.01(-2.70%)
Nov 26, 2004 0.1800 0.1850 0.1800 0.1850 86,500 +0.01(+2.78%)
Nov 24, 2004 0.1800 0.1850 0.1800 0.1800 30,000 +0.00(+0.00%)
Nov 23, 2004 0.1800 0.1850 0.1800 0.1800 104,800 +0.00(+0.00%)
Nov 22, 2004 0.1830 0.1900 0.1800 0.1800 87,000 -0.00(-1.64%)
Nov 19, 2004 0.1850 0.1850 0.1720 0.1830 134,800 -0.00(-1.08%)
Nov 18, 2004 0.1810 0.1850 0.1810 0.1850 47,600 +0.00(+1.65%)
Nov 17, 2004 0.1800 0.1880 0.1800 0.1820 220,900 -0.01(-4.21%)
Nov 16, 2004 0.1900 0.1950 0.1850 0.1900 190,700 +0.00(+0.00%)
Nov 15, 2004 0.1750 0.1900 0.1750 0.1900 128,100 +0.02(+8.57%)
Nov 12, 2004 0.1750 0.1750 0.1700 0.1750 79,500 +0.01(+6.06%)
Nov 11, 2004 0.1750 0.1750 0.1600 0.1650 182,400 -0.01(-5.44%)
Nov 10, 2004 0.1880 0.1880 0.1700 0.1745 180,000 -0.01(-3.06%)
Nov 09, 2004 0.1900 0.1950 0.1800 0.1800 238,000 -0.02(-7.69%)
Nov 08, 2004 0.1900 0.2000 0.1800 0.1950 455,100 +0.01(+2.63%)
Nov 05, 2004 0.1850 0.1900 0.1750 0.1900 388,100 +0.01(+2.70%)
Nov 04, 2004 0.1880 0.1910 0.1720 0.1850 757,000 -0.00(-1.60%)
Nov 03, 2004 0.1750 0.1880 0.1720 0.1880 7,800 +0.02(+8.99%)
Nov 02, 2004 0.1720 0.1725 0.1720 0.1725 3,000 +0.00(+0.00%)
Nov 01, 2004 0.1900 0.1900 0.1720 0.1725 81,000 -0.01(-4.17%)
Oct 29, 2004 0.1750 0.1800 0.1650 0.1800 216,300 +0.01(+9.09%)
Oct 28, 2004 0.1600 0.1800 0.1600 0.1650 257,700 +0.01(+6.11%)
Oct 27, 2004 0.1550 0.1600 0.1550 0.1555 352,400 +0.00(+2.98%)
Oct 26, 2004 0.1550 0.1600 0.1510 0.1510 550,200 -0.01(-8.48%)
Oct 25, 2004 0.1620 0.1660 0.1620 0.1650 142,000 -0.01(-5.17%)
Oct 22, 2004 0.1750 0.1750 0.1600 0.1740 292,500 -0.01(-3.33%)
Oct 21, 2004 0.1750 0.1900 0.1720 0.1800 321,300 +0.01(+5.88%)
Oct 20, 2004 0.1650 0.2000 0.1650 0.1700 621,300 +0.01(+3.03%)
Oct 19, 2004 0.1800 0.1900 0.1600 0.1650 644,600 -0.02(-13.16%)
Oct 18, 2004 0.1550 0.1900 0.1550 0.1900 1,207,900 +0.04(+26.67%)
Oct 15, 2004 0.1300 0.1600 0.1300 0.1500 798,100 +0.01(+3.45%)
Oct 14, 2004 0.1200 0.1500 0.1200 0.1450 622,900 +0.03(+26.09%)
Oct 13, 2004 0.1090 0.1150 0.1090 0.1150 82,300 +0.01(+9.52%)
Oct 12, 2004 0.1050 0.1100 0.1050 0.1050 150,000 +0.00(+0.00%)
Oct 11, 2004 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-4.55%)
Oct 08, 2004 0.1050 0.1200 0.1050 0.1100 105,000 +0.00(+1.85%)
Oct 07, 2004 0.1020 0.1150 0.1000 0.1080 165,500 +0.00(+2.86%)
Oct 06, 2004 0.1000 0.1050 0.1000 0.1050 52,000 +0.00(+5.00%)
Oct 05, 2004 0.1020 0.1050 0.1000 0.1000 81,100 -0.01(-9.09%)
Oct 04, 2004 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Oct 01, 2004 0.1100 0.1150 0.1050 0.1100 79,000 -0.01(-8.33%)
Sep 30, 2004 0.1150 0.1200 0.1100 0.1200 31,000 +0.00(+4.35%)
Sep 29, 2004 0.1150 0.1150 0.1100 0.1150 35,600 +0.01(+9.52%)
Sep 28, 2004 0.1020 0.1250 0.1000 0.1050 101,600 +0.00(+2.94%)
Sep 27, 2004 0.1050 0.1100 0.1020 0.1020 57,800 -0.01(-7.27%)
Sep 24, 2004 0.1150 0.1150 0.1050 0.1100 13,500 +0.00(+0.00%)
Sep 23, 2004 0.1120 0.1120 0.1100 0.1100 44,000 -0.00(-1.79%)
Sep 22, 2004 0.1180 0.1200 0.1120 0.1120 65,000 +0.00(+0.00%)
Sep 21, 2004 0.1150 0.1150 0.1120 0.1120 110,500 -0.01(-10.40%)
Sep 20, 2004 0.1150 0.1250 0.1150 0.1250 12,300 +0.01(+4.17%)
Sep 17, 2004 0.1200 0.1300 0.1200 0.1200 85,000 +0.00(+4.35%)
Sep 16, 2004 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.88%)
Sep 15, 2004 0.1120 0.1140 0.1120 0.1140 37,000 +0.00(+1.79%)
Sep 14, 2004 0.1300 0.1300 0.1120 0.1120 65,000 -0.01(-6.67%)
Sep 13, 2004 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Sep 10, 2004 0.1200 0.1300 0.1200 0.1200 65,000 -0.02(-14.29%)
Sep 09, 2004 0.1300 0.1400 0.1120 0.1400 32,000 +0.03(+21.74%)
Sep 08, 2004 0.1200 0.1300 0.1150 0.1150 69,300 -0.03(-17.86%)
Sep 07, 2004 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Sep 03, 2004 0.1500 0.1500 0.1300 0.1300 2,000 -0.02(-13.33%)
Sep 02, 2004 0.1350 0.1500 0.1300 0.1500 98,000 +0.01(+11.11%)
Sep 01, 2004 0.1350 0.1350 0.1350 0.1350 5,000 -0.00(-2.17%)
Aug 31, 2004 0.1300 0.1400 0.1300 0.1380 25,700 -0.00(-1.43%)
Aug 30, 2004 0.1400 0.1500 0.1300 0.1400 344,000 +0.00(+0.00%)
Aug 27, 2004 0.1250 0.1400 0.1250 0.1400 202,200 +0.02(+16.67%)
Aug 26, 2004 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 25, 2004 0.1230 0.1230 0.1200 0.1200 36,500 -0.01(-4.00%)
Aug 24, 2004 0.1220 0.1250 0.1220 0.1250 54,000 +0.00(+0.00%)
Aug 23, 2004 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Aug 20, 2004 0.1250 0.1250 0.1250 0.1250 31,300 +0.00(+0.00%)
Aug 19, 2004 0.1250 0.1300 0.1200 0.1250 63,200 +0.00(+0.00%)
Aug 18, 2004 0.1300 0.1450 0.1250 0.1250 29,000 -0.02(-13.79%)
Aug 17, 2004 0.1150 0.1450 0.1150 0.1450 75,400 +0.02(+20.83%)
Aug 16, 2004 0.1200 0.1200 0.1200 0.1200 1,600 +0.00(+0.00%)
Aug 13, 2004 0.1300 0.1300 0.1200 0.1200 54,000 +0.00(+0.00%)
Aug 12, 2004 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-7.69%)
Aug 11, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2004 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Aug 09, 2004 0.1400 0.1400 0.1350 0.1400 119,400 +0.01(+3.70%)
Aug 06, 2004 0.1500 0.1500 0.1300 0.1350 342,000 -0.01(-10.00%)
Aug 05, 2004 0.1600 0.1600 0.1500 0.1500 92,700 +0.00(+0.00%)
Aug 04, 2004 0.1450 0.1700 0.1450 0.1500 39,000 -0.01(-6.25%)
Aug 03, 2004 0.1450 0.1700 0.1450 0.1600 39,000 +0.02(+10.34%)
Aug 02, 2004 0.1450 0.1450 0.1450 0.1450 35,000 -0.01(-6.45%)
Jul 30, 2004 0.1500 0.1550 0.1450 0.1550 50,000 -0.01(-6.06%)
Jul 29, 2004 0.1450 0.1700 0.1450 0.1650 116,700 +0.02(+13.79%)
Jul 28, 2004 0.1400 0.1450 0.1350 0.1450 71,200 +0.00(+0.00%)
Jul 27, 2004 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 26, 2004 0.1450 0.1450 0.1350 0.1450 8,000 +0.00(+3.57%)
Jul 23, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2004 0.1500 0.1500 0.1350 0.1400 105,300 +0.00(+0.00%)
Jul 21, 2004 0.1400 0.1500 0.1350 0.1400 35,800 +0.00(+0.00%)
Jul 20, 2004 0.1350 0.1400 0.1350 0.1400 400 +0.01(+3.70%)
Jul 19, 2004 0.1550 0.1550 0.1350 0.1350 65,000 -0.03(-18.18%)
Jul 16, 2004 0.1300 0.1650 0.1300 0.1650 500,400 +0.04(+26.92%)
Jul 15, 2004 0.1400 0.1400 0.1300 0.1300 35,000 -0.01(-10.34%)
Jul 14, 2004 0.1450 0.1530 0.1450 0.1450 233,500 -0.01(-3.33%)
Jul 13, 2004 0.1550 0.1600 0.1450 0.1500 281,800 +0.00(+0.00%)
Jul 12, 2004 0.1450 0.1600 0.1350 0.1500 221,200 +0.01(+11.11%)
Jul 09, 2004 0.1250 0.1450 0.1200 0.1350 241,200 +0.01(+3.85%)
Jul 08, 2004 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+4.00%)
Jul 07, 2004 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+2.46%)
Jul 06, 2004 0.1220 0.1220 0.1220 0.1220 15,000 -0.00(-2.40%)
Jul 02, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 01, 2004 0.1400 0.1400 0.1250 0.1250 96,700 -0.02(-10.71%)
Jun 30, 2004 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+6.06%)
Jun 29, 2004 0.1320 0.1320 0.1320 0.1320 10,000 -0.01(-5.71%)
Jun 28, 2004 0.1500 0.1500 0.1320 0.1400 59,500 -0.01(-6.67%)
Jun 25, 2004 0.1300 0.1500 0.1300 0.1500 2,500 +0.01(+3.45%)
Jun 24, 2004 0.1420 0.1450 0.1350 0.1450 15,700 +0.00(+3.57%)
Jun 23, 2004 0.1400 0.1650 0.1400 0.1400 233,300 +0.00(+0.00%)
Jun 22, 2004 0.1350 0.1400 0.1300 0.1400 61,000 +0.01(+3.70%)
Jun 21, 2004 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jun 18, 2004 0.1350 0.1400 0.1350 0.1350 73,000 +0.00(+0.00%)
Jun 17, 2004 0.1500 0.1500 0.1350 0.1350 417,900 -0.02(-12.90%)
Jun 16, 2004 0.1350 0.1700 0.1300 0.1550 443,800 +0.04(+29.17%)
Jun 15, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 14, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 10, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 07, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 04, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 01, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 28, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 07, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 05, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 04, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 30, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 29, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 28, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 22, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 21, 2004 0.1300 0.1400 0.1200 0.1200 67,000 -0.01(-7.69%)
Apr 20, 2004 0.1300 0.1300 0.1300 0.1300 8,300 +0.01(+4.00%)
Apr 19, 2004 0.1400 0.1400 0.1250 0.1250 20,000 -0.02(-10.71%)
Apr 16, 2004 0.1250 0.1400 0.1250 0.1400 71,900 +0.01(+7.69%)
Apr 15, 2004 0.1250 0.1300 0.1250 0.1300 500 -0.01(-7.14%)
Apr 14, 2004 0.1400 0.1400 0.1400 0.1400 800 +0.01(+7.69%)
Apr 13, 2004 0.1300 0.1400 0.1200 0.1300 338,800 -0.02(-16.13%)
Apr 12, 2004 0.1450 0.1550 0.1300 0.1550 43,000 +0.00(+0.00%)
Apr 08, 2004 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 07, 2004 0.1300 0.1550 0.1300 0.1550 22,500 +0.01(+6.90%)
Apr 06, 2004 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 05, 2004 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 02, 2004 0.1500 0.1650 0.1450 0.1450 129,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.