Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.625 1.676 1.610 1.676 6,035 +0.04(+2.74%)
Apr 28, 2005 1.604 1.631 1.601 1.631 10,394 -0.10(-5.85%)
Apr 27, 2005 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Apr 26, 2005 1.685 1.733 1.685 1.733 6,622 +0.04(+2.47%)
Apr 25, 2005 1.736 1.736 1.685 1.691 11,065 -0.05(-3.08%)
Apr 22, 2005 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Apr 21, 2005 1.700 1.745 1.673 1.745 4,191 +0.03(+1.92%)
Apr 20, 2005 1.712 1.712 1.712 1.712 0 +0.00(+0.00%)
Apr 19, 2005 1.697 1.712 1.697 1.712 7,376 -0.00(-0.17%)
Apr 18, 2005 1.655 1.715 1.655 1.715 3,017 +0.05(+3.23%)
Apr 15, 2005 1.619 1.661 1.619 1.661 5,029 -0.05(-3.13%)
Apr 14, 2005 1.715 1.715 1.715 1.715 0 +0.00(+0.00%)
Apr 13, 2005 1.715 1.748 1.700 1.715 12,306 +0.00(+0.00%)
Apr 12, 2005 1.748 1.748 1.715 1.715 3,789 +0.00(+0.00%)
Apr 11, 2005 1.715 1.715 1.715 1.715 3,353 -0.01(-0.35%)
Apr 08, 2005 1.721 1.721 1.721 1.721 0 +0.00(+0.00%)
Apr 07, 2005 1.810 1.810 1.706 1.721 12,071 +0.02(+1.23%)
Apr 06, 2005 1.688 1.700 1.676 1.700 2,011 +0.03(+1.79%)
Apr 05, 2005 1.730 1.730 1.670 1.670 2,011 -0.06(-3.45%)
Apr 04, 2005 1.730 1.730 1.643 1.730 9,831 +0.00(+0.17%)
Apr 01, 2005 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Mar 31, 2005 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Mar 30, 2005 1.760 1.760 1.727 1.727 8,382 +0.01(+0.52%)
Mar 29, 2005 1.730 1.730 1.718 1.718 11,031 -0.01(-0.69%)
Mar 28, 2005 1.750 1.754 1.730 1.730 10,394 -0.02(-1.02%)
Mar 24, 2005 1.751 1.751 1.748 1.748 10,143 -0.02(-1.18%)
Mar 23, 2005 1.786 1.786 1.760 1.768 3,017 +0.02(+1.02%)
Mar 22, 2005 1.789 1.819 1.751 1.751 5,076 +0.00(+0.00%)
Mar 21, 2005 1.754 1.754 1.751 1.751 4,275 +0.00(+0.17%)
Mar 18, 2005 1.748 1.748 1.748 1.748 4,359 +0.02(+1.03%)
Mar 17, 2005 1.757 1.757 1.730 1.730 26,037 -0.06(-3.17%)
Mar 16, 2005 1.792 1.797 1.786 1.786 22,130 -0.01(-0.33%)
Mar 15, 2005 1.807 1.855 1.792 1.792 10,730 -0.06(-3.06%)
Mar 14, 2005 1.822 1.849 1.804 1.849 21,041 +0.03(+1.64%)
Mar 11, 2005 1.831 1.831 1.819 1.819 10,093 -0.03(-1.45%)
Mar 10, 2005 1.850 1.852 1.846 1.846 3,017 -0.01(-0.48%)
Mar 09, 2005 1.846 1.858 1.846 1.855 6,706 +0.02(+1.01%)
Mar 08, 2005 1.935 1.935 1.834 1.836 14,753 -0.03(-1.79%)
Mar 07, 2005 1.864 1.885 1.864 1.870 6,337 +0.01(+0.32%)
Mar 04, 2005 1.879 1.879 1.864 1.864 5,700 +0.03(+1.64%)
Mar 03, 2005 1.834 1.834 1.834 1.834 670 +0.01(+0.64%)
Mar 02, 2005 1.879 1.879 1.819 1.822 9,053 +0.04(+2.00%)
Mar 01, 2005 1.819 1.819 1.786 1.786 865 -0.03(-1.80%)
Feb 28, 2005 1.846 1.861 1.819 1.819 11,863 -0.01(-0.81%)
Feb 25, 2005 1.819 1.834 1.819 1.834 10,217 +0.01(+0.65%)
Feb 24, 2005 1.843 1.843 1.822 1.822 1,676 +0.00(+0.00%)
Feb 23, 2005 1.846 1.846 1.822 1.822 1,005 +0.00(+0.16%)
Feb 22, 2005 1.819 1.849 1.819 1.819 32,190 -0.03(-1.61%)
Feb 18, 2005 1.864 1.864 1.849 1.849 670 +0.03(+1.64%)
Feb 17, 2005 1.789 1.861 1.789 1.819 38,568 +0.01(+0.49%)
Feb 16, 2005 1.810 1.810 1.810 1.810 335 -0.05(-2.88%)
Feb 15, 2005 1.864 1.864 1.864 1.864 0 +0.00(+0.00%)
Feb 14, 2005 1.864 1.864 1.864 1.864 335 +0.00(+0.00%)
Feb 11, 2005 1.843 1.864 1.837 1.864 23,599 +0.01(+0.63%)
Feb 10, 2005 1.852 1.852 1.852 1.852 3,353 +0.00(+0.02%)
Feb 09, 2005 1.798 1.852 1.772 1.852 42,883 -0.01(-0.64%)
Feb 08, 2005 1.897 1.903 1.861 1.864 20,300 +0.00(+0.00%)
Feb 07, 2005 1.867 1.900 1.801 1.864 22,466 +0.00(+0.16%)
Feb 04, 2005 1.885 1.894 1.795 1.861 25,728 -0.03(-1.58%)
Feb 03, 2005 1.754 1.891 1.754 1.891 8,047 -0.03(-1.55%)
Feb 02, 2005 1.888 1.986 1.822 1.921 51,403 +0.07(+3.87%)
Feb 01, 2005 1.843 1.849 1.804 1.849 18,717 +0.01(+0.32%)
Jan 31, 2005 1.819 1.891 1.789 1.843 24,689 +0.09(+4.92%)
Jan 28, 2005 1.801 1.804 1.757 1.757 8,382 -0.00(-0.17%)
Jan 27, 2005 1.742 1.760 1.742 1.760 2,347 -0.04(-2.32%)
Jan 26, 2005 1.801 1.804 1.801 1.801 3,383 +0.04(+2.20%)
Jan 25, 2005 1.742 1.763 1.739 1.763 20,118 +0.03(+1.72%)
Jan 24, 2005 1.664 1.760 1.664 1.733 9,724 +0.01(+0.87%)
Jan 21, 2005 1.730 1.739 1.718 1.718 20,370 -0.03(-1.44%)
Jan 20, 2005 1.733 1.743 1.733 1.743 6,035 -0.05(-2.60%)
Jan 19, 2005 1.753 1.798 1.751 1.789 5,985 -0.01(-0.50%)
Jan 18, 2005 1.748 1.798 1.742 1.798 38,896 +0.03(+1.86%)
Jan 14, 2005 1.819 1.819 1.766 1.766 15,474 +0.00(+0.08%)
Jan 13, 2005 1.763 1.780 1.763 1.764 3,017 -0.01(-0.59%)
Jan 12, 2005 1.763 1.774 1.760 1.774 30,047 +0.01(+0.74%)
Jan 11, 2005 1.745 1.779 1.745 1.761 45,354 +0.01(+0.39%)
Jan 10, 2005 1.691 1.757 1.691 1.754 14,418 -0.01(-0.30%)
Jan 07, 2005 1.706 1.774 1.706 1.760 33,310 -0.01(-0.66%)
Jan 06, 2005 1.688 1.783 1.688 1.771 69,688 -0.00(-0.17%)
Jan 05, 2005 1.664 1.783 1.664 1.774 39,252 -0.01(-0.33%)
Jan 04, 2005 1.745 1.783 1.745 1.780 27,998 +0.05(+2.75%)
Jan 03, 2005 1.789 1.819 1.730 1.733 84,499 -0.06(-3.17%)
Dec 31, 2004 1.745 1.789 1.777 1.789 11,400 +0.01(+0.67%)
Dec 30, 2004 1.730 1.777 1.706 1.777 116,019 +0.06(+3.29%)
Dec 29, 2004 1.730 1.786 1.703 1.721 36,884 -0.01(-0.52%)
Dec 28, 2004 1.721 1.783 1.721 1.730 21,460 +0.00(+0.00%)
Dec 27, 2004 1.760 1.760 1.718 1.730 4,023 -0.02(-1.19%)
Dec 23, 2004 1.724 1.754 1.703 1.751 33,866 +0.03(+1.86%)
Dec 22, 2004 1.721 1.742 1.715 1.719 9,724 -0.01(-0.29%)
Dec 21, 2004 1.685 1.733 1.685 1.724 51,973 +0.07(+3.96%)
Dec 20, 2004 1.655 1.737 1.655 1.658 55,327 -0.09(-4.96%)
Dec 17, 2004 1.682 1.745 1.679 1.745 17,101 +0.02(+1.33%)
Dec 16, 2004 1.673 1.786 1.652 1.722 43,591 +0.05(+2.72%)
Dec 15, 2004 1.667 1.736 1.667 1.676 37,890 -0.04(-2.26%)
Dec 14, 2004 1.670 1.763 1.652 1.715 72,428 +0.07(+4.55%)
Dec 13, 2004 1.673 1.742 1.640 1.640 28,166 -0.01(-0.90%)
Dec 10, 2004 1.539 1.721 1.536 1.655 51,638 -0.10(-5.45%)
Dec 09, 2004 1.661 1.751 1.607 1.751 48,285 +0.11(+6.92%)
Dec 08, 2004 1.640 1.703 1.607 1.637 49,291 +0.04(+2.81%)
Dec 07, 2004 1.593 1.593 1.593 1.593 0 +0.00(+0.00%)
Dec 06, 2004 1.596 1.640 1.593 1.593 5,365 -0.07(-4.13%)
Dec 03, 2004 1.703 1.703 1.655 1.661 16,095 +0.01(+0.54%)
Dec 02, 2004 1.581 1.697 1.581 1.652 18,442 +0.08(+5.12%)
Dec 01, 2004 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
Nov 30, 2004 1.658 1.658 1.566 1.572 3,353 -0.01(-0.57%)
Nov 29, 2004 1.524 1.596 1.524 1.581 9,724 +0.02(+1.14%)
Nov 26, 2004 1.560 1.563 1.560 1.563 7,376 +0.01(+0.58%)
Nov 24, 2004 1.554 1.554 1.554 1.554 0 +0.00(+0.00%)
Nov 23, 2004 1.542 1.584 1.542 1.554 4,694 +0.01(+0.39%)
Nov 22, 2004 1.536 1.592 1.530 1.548 12,071 +0.01(+0.97%)
Nov 19, 2004 1.533 1.578 1.533 1.533 24,478 -0.01(-0.58%)
Nov 18, 2004 1.545 1.622 1.527 1.542 34,537 +0.01(+0.39%)
Nov 17, 2004 1.521 1.933 1.521 1.536 329,615 +0.00(+0.00%)
Nov 16, 2004 1.506 1.548 1.506 1.536 38,561 +0.01(+0.78%)
Nov 15, 2004 1.512 1.560 1.512 1.524 34,202 +0.04(+2.59%)
Nov 12, 2004 1.512 1.512 1.485 1.485 1,676 -0.03(-1.95%)
Nov 11, 2004 1.494 1.515 1.476 1.515 15,759 -0.01(-0.39%)
Nov 10, 2004 1.566 1.566 1.521 1.521 2,011 -0.00(-0.20%)
Nov 09, 2004 1.491 1.548 1.488 1.524 13,412 +0.04(+2.40%)
Nov 08, 2004 1.548 1.566 1.479 1.488 29,172 +0.02(+1.22%)
Nov 05, 2004 1.506 1.509 1.455 1.470 57,338 +0.02(+1.65%)
Nov 04, 2004 1.449 1.449 1.446 1.446 11,736 +0.00(+0.00%)
Nov 03, 2004 1.563 1.563 1.446 1.446 20,118 -0.07(-4.34%)
Nov 02, 2004 1.509 1.512 1.509 1.512 3,688 +0.08(+5.41%)
Nov 01, 2004 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Oct 29, 2004 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Oct 28, 2004 1.434 1.434 1.434 1.434 335 +0.01(+1.05%)
Oct 27, 2004 1.429 1.431 1.420 1.420 16,095 -0.05(-3.25%)
Oct 26, 2004 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Oct 25, 2004 1.482 1.482 1.461 1.467 7,712 +0.05(+3.36%)
Oct 22, 2004 1.396 1.491 1.396 1.420 5,365 -0.07(-4.61%)
Oct 21, 2004 1.402 1.488 1.402 1.488 6,035 +0.10(+7.08%)
Oct 20, 2004 1.429 1.429 1.390 1.390 3,353 -0.04(-2.51%)
Oct 19, 2004 1.426 1.426 1.426 1.426 6,706 -0.06(-4.21%)
Oct 18, 2004 1.488 1.488 1.488 1.488 1,676 +0.01(+0.40%)
Oct 15, 2004 1.482 1.482 1.482 1.482 670 -0.01(-0.40%)
Oct 14, 2004 1.431 1.488 1.431 1.488 20,118 +0.01(+0.81%)
Oct 13, 2004 1.461 1.476 1.461 1.476 1,341 -0.00(-0.20%)
Oct 12, 2004 1.479 1.479 1.479 1.479 1,005 +0.06(+4.20%)
Oct 11, 2004 1.420 1.420 1.420 1.420 2,682 +0.00(+0.21%)
Oct 08, 2004 1.417 1.417 1.417 1.417 335 +0.01(+0.42%)
Oct 07, 2004 1.411 1.411 1.411 1.411 335 +0.01(+0.42%)
Oct 06, 2004 1.453 1.453 1.405 1.405 2,011 -0.06(-4.07%)
Oct 05, 2004 1.464 1.464 1.464 1.464 3,353 -0.03(-1.80%)
Oct 04, 2004 1.491 1.491 1.491 1.491 0 +0.00(+0.00%)
Oct 01, 2004 1.485 1.491 1.449 1.491 46,608 +0.05(+3.31%)
Sep 30, 2004 1.455 1.476 1.431 1.443 25,148 +0.00(+0.00%)
Sep 29, 2004 1.443 1.443 1.443 1.443 0 +0.00(+0.00%)
Sep 28, 2004 1.443 1.443 1.443 1.443 6,706 +0.01(+1.04%)
Sep 27, 2004 1.429 1.429 1.429 1.429 0 +0.00(+0.00%)
Sep 24, 2004 1.408 1.429 1.408 1.429 1,676 +0.02(+1.70%)
Sep 23, 2004 1.405 1.405 1.405 1.405 335 -0.03(-2.08%)
Sep 22, 2004 1.461 1.461 1.434 1.434 5,365 -0.01(-0.82%)
Sep 21, 2004 1.429 1.447 1.420 1.446 23,136 -0.03(-2.02%)
Sep 20, 2004 1.476 1.476 1.476 1.476 1,341 +0.08(+6.00%)
Sep 17, 2004 1.393 1.393 1.393 1.393 1,676 -0.08(-5.66%)
Sep 16, 2004 1.476 1.476 1.476 1.476 0 +0.00(+0.00%)
Sep 15, 2004 1.476 1.476 1.476 1.476 335 +0.00(+0.00%)
Sep 14, 2004 1.417 1.476 1.417 1.476 41,243 +0.03(+2.06%)
Sep 13, 2004 1.461 1.461 1.443 1.446 5,029 +0.05(+3.41%)
Sep 10, 2004 1.399 1.399 1.399 1.399 670 +0.00(+0.21%)
Sep 09, 2004 1.396 1.396 1.396 1.396 670 +0.01(+0.65%)
Sep 08, 2004 1.384 1.390 1.384 1.387 4,023 +0.01(+0.87%)
Sep 07, 2004 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Sep 03, 2004 1.372 1.375 1.372 1.375 2,347 -0.04(-2.95%)
Sep 02, 2004 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Sep 01, 2004 1.417 1.417 1.402 1.417 4,359 +0.00(+0.00%)
Aug 31, 2004 1.417 1.417 1.402 1.417 4,359 +0.04(+3.26%)
Aug 30, 2004 1.464 1.464 1.372 1.372 8,718 +0.00(+0.00%)
Aug 27, 2004 1.372 1.372 1.372 1.372 1,676 +0.00(+0.00%)
Aug 26, 2004 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Aug 25, 2004 1.372 1.411 1.360 1.372 21,460 +0.00(+0.00%)
Aug 24, 2004 1.342 1.414 1.342 1.372 27,495 -0.02(-1.50%)
Aug 23, 2004 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Aug 20, 2004 1.360 1.393 1.360 1.393 28,501 +0.01(+0.54%)
Aug 19, 2004 1.345 1.390 1.345 1.385 16,430 -0.01(-0.54%)
Aug 18, 2004 1.336 1.393 1.336 1.393 13,747 +0.03(+2.41%)
Aug 17, 2004 1.285 1.399 1.285 1.360 26,154 +0.01(+0.44%)
Aug 16, 2004 1.303 1.363 1.300 1.354 12,406 +0.08(+6.32%)
Aug 13, 2004 1.327 1.327 1.273 1.273 20,789 -0.04(-3.26%)
Aug 12, 2004 1.488 1.488 1.285 1.316 22,466 +0.01(+0.55%)
Aug 11, 2004 1.294 1.309 1.291 1.309 13,747 +0.01(+0.46%)
Aug 10, 2004 1.303 1.303 1.282 1.303 6,706 +0.01(+0.69%)
Aug 09, 2004 1.294 1.297 1.291 1.294 16,095 +0.04(+2.84%)
Aug 06, 2004 1.264 1.267 1.259 1.259 4,359 -0.01(-0.71%)
Aug 05, 2004 1.282 1.309 1.267 1.267 82,822 -0.01(-1.16%)
Aug 04, 2004 1.348 1.348 1.241 1.282 19,112 -0.07(-5.08%)
Aug 03, 2004 1.351 1.351 1.351 1.351 335 -0.03(-2.37%)
Aug 02, 2004 1.351 1.384 1.348 1.384 4,359 +0.01(+1.09%)
Jul 30, 2004 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Jul 29, 2004 1.345 1.369 1.342 1.369 7,376 +0.03(+2.23%)
Jul 28, 2004 1.342 1.345 1.339 1.339 12,071 -0.01(-0.88%)
Jul 27, 2004 1.267 1.351 1.267 1.351 25,148 +0.11(+9.16%)
Jul 26, 2004 1.348 1.372 1.193 1.238 37,890 -0.11(-8.19%)
Jul 23, 2004 1.372 1.443 1.348 1.348 14,753 -0.04(-2.80%)
Jul 22, 2004 1.446 1.446 1.357 1.387 18,107 -0.04(-3.13%)
Jul 21, 2004 1.381 1.461 1.381 1.431 14,753 -0.01(-1.03%)
Jul 20, 2004 1.455 1.455 1.396 1.446 11,400 +0.02(+1.25%)
Jul 19, 2004 1.405 1.461 1.390 1.429 9,053 -0.03(-2.25%)
Jul 16, 2004 1.458 1.464 1.423 1.461 8,382 +0.00(+0.20%)
Jul 15, 2004 1.363 1.461 1.363 1.458 16,765 +0.02(+1.66%)
Jul 14, 2004 1.387 1.464 1.381 1.434 21,795 +0.02(+1.69%)
Jul 13, 2004 1.426 1.431 1.357 1.411 16,430 -0.04(-2.47%)
Jul 12, 2004 1.431 1.446 1.431 1.446 3,017 +0.01(+0.83%)
Jul 09, 2004 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Jul 08, 2004 1.461 1.461 1.431 1.434 17,101 -0.04(-2.43%)
Jul 07, 2004 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 06, 2004 1.449 1.470 1.449 1.470 2,011 +0.01(+0.41%)
Jul 02, 2004 1.464 1.467 1.449 1.464 5,365 -0.03(-1.80%)
Jul 01, 2004 1.467 1.503 1.449 1.491 12,406 +0.04(+2.67%)
Jun 30, 2004 1.506 1.509 1.452 1.452 9,724 +0.00(+0.00%)
Jun 29, 2004 1.512 1.512 1.452 1.452 10,730 -0.04(-2.40%)
Jun 28, 2004 1.509 1.509 1.476 1.488 13,077 +0.02(+1.42%)
Jun 25, 2004 1.446 1.530 1.446 1.467 37,890 -0.02(-1.60%)
Jun 24, 2004 1.488 1.533 1.461 1.491 16,430 -0.01(-0.60%)
Jun 23, 2004 1.628 1.628 1.485 1.500 14,753 +0.04(+2.44%)
Jun 22, 2004 1.488 1.542 1.464 1.464 12,741 -0.02(-1.21%)
Jun 21, 2004 1.458 1.482 1.458 1.482 1,341 +0.02(+1.64%)
Jun 18, 2004 1.467 1.533 1.443 1.458 12,741 -0.00(-0.22%)
Jun 17, 2004 1.479 1.542 1.446 1.462 14,083 +0.01(+0.84%)
Jun 16, 2004 1.488 1.577 1.431 1.449 25,819 -0.01(-1.02%)
Jun 15, 2004 1.420 1.488 1.420 1.464 7,041 +0.02(+1.45%)
Jun 14, 2004 1.452 1.506 1.437 1.443 6,035 -0.06(-4.16%)
Jun 10, 2004 1.417 1.527 1.417 1.506 7,376 +0.00(+0.20%)
Jun 09, 2004 1.431 1.503 1.431 1.503 27,831 +0.08(+5.88%)
Jun 08, 2004 1.470 1.530 1.420 1.420 17,101 +0.02(+1.28%)
Jun 07, 2004 1.414 1.593 1.402 1.402 26,154 +0.03(+2.40%)
Jun 04, 2004 1.360 1.369 1.306 1.369 5,700 +0.03(+2.00%)
Jun 03, 2004 1.381 1.381 1.339 1.342 5,365 -0.09(-6.25%)
Jun 02, 2004 1.342 1.434 1.327 1.431 14,753 +0.10(+7.87%)
Jun 01, 2004 1.458 1.458 1.312 1.327 25,819 -0.07(-4.71%)
May 28, 2004 1.387 1.420 1.384 1.393 14,753 -0.03(-2.10%)
May 27, 2004 1.417 1.423 1.396 1.423 13,077 +0.03(+2.36%)
May 26, 2004 1.342 1.437 1.342 1.390 19,112 +0.00(+0.00%)
May 25, 2004 1.381 1.414 1.348 1.390 5,700 +0.03(+2.19%)
May 24, 2004 1.357 1.360 1.357 1.360 2,011 -0.03(-2.15%)
May 21, 2004 1.390 1.390 1.390 1.390 1,676 +0.00(+0.22%)
May 20, 2004 1.372 1.423 1.372 1.387 7,376 -0.00(-0.22%)
May 19, 2004 1.387 1.491 1.366 1.390 20,789 +0.01(+0.87%)
May 18, 2004 1.393 1.443 1.363 1.378 28,501 -0.00(-0.22%)
May 17, 2004 1.357 1.452 1.327 1.381 28,166 +0.01(+1.09%)
May 14, 2004 1.312 1.446 1.312 1.366 23,136 -0.05(-3.58%)
May 13, 2004 1.342 1.491 1.291 1.417 34,202 +0.07(+5.32%)
May 12, 2004 1.387 1.399 1.345 1.345 6,706 -0.04(-3.01%)
May 11, 2004 1.387 1.399 1.387 1.387 5,700 -0.01(-0.43%)
May 10, 2004 1.372 1.411 1.327 1.393 20,789 -0.03(-2.30%)
May 07, 2004 1.372 1.446 1.372 1.426 24,478 +0.07(+5.05%)
May 06, 2004 1.375 1.461 1.357 1.357 24,142 -0.11(-7.33%)
May 05, 2004 1.327 1.464 1.327 1.464 20,789 +0.04(+3.15%)
May 04, 2004 1.411 1.455 1.387 1.420 43,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.