Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.33 -0.46 (-0.77%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.412 8.690 8.412 8.690 25,172 +0.29(+3.39%)
Apr 28, 2005 8.342 8.405 8.342 8.405 14,528 +0.07(+0.83%)
Apr 27, 2005 8.308 8.336 8.224 8.336 15,103 +0.03(+0.33%)
Apr 26, 2005 8.398 8.419 8.308 8.308 12,226 -0.16(-1.89%)
Apr 25, 2005 8.468 8.482 8.377 8.468 23,877 -0.07(-0.81%)
Apr 22, 2005 8.551 8.551 8.342 8.537 19,418 -0.02(-0.24%)
Apr 21, 2005 8.482 8.579 8.482 8.558 17,261 +0.10(+1.15%)
Apr 20, 2005 8.454 8.537 8.447 8.461 9,781 +0.01(+0.16%)
Apr 19, 2005 8.308 8.461 8.266 8.447 12,801 +0.07(+0.83%)
Apr 18, 2005 8.447 8.482 8.377 8.377 10,500 -0.09(-1.07%)
Apr 15, 2005 8.516 8.516 8.412 8.468 11,507 -0.01(-0.16%)
Apr 14, 2005 8.516 8.586 8.301 8.482 38,981 +0.03(+0.41%)
Apr 13, 2005 8.342 8.530 8.342 8.447 22,727 +0.03(+0.41%)
Apr 12, 2005 8.412 8.426 8.134 8.412 29,631 -0.03(-0.41%)
Apr 11, 2005 8.454 8.516 8.315 8.447 16,254 +0.06(+0.75%)
Apr 08, 2005 8.551 8.572 8.377 8.384 5,178 -0.20(-2.35%)
Apr 07, 2005 8.822 8.822 8.586 8.586 22,007 -0.31(-3.44%)
Apr 06, 2005 8.933 8.933 8.864 8.892 1,006 -0.11(-1.24%)
Apr 05, 2005 8.871 9.003 8.801 9.003 19,131 +0.10(+1.09%)
Apr 04, 2005 8.683 8.968 8.586 8.906 39,125 +0.22(+2.56%)
Apr 01, 2005 8.968 8.968 8.655 8.683 47,467 -0.31(-3.48%)
Mar 31, 2005 8.996 9.003 8.940 8.996 36,679 -0.01(-0.08%)
Mar 30, 2005 8.843 9.038 8.843 9.003 15,391 +0.14(+1.57%)
Mar 29, 2005 9.003 9.010 8.857 8.864 7,335 -0.10(-1.16%)
Mar 28, 2005 8.864 8.968 8.718 8.968 14,384 +0.03(+0.39%)
Mar 24, 2005 8.829 8.933 8.829 8.933 3,596 +0.15(+1.66%)
Mar 23, 2005 8.975 8.975 8.516 8.787 97,237 -0.18(-2.02%)
Mar 22, 2005 9.059 9.107 8.968 8.968 3,308 -0.16(-1.75%)
Mar 21, 2005 9.010 9.135 8.892 9.128 23,158 +0.05(+0.54%)
Mar 18, 2005 9.031 9.177 9.003 9.079 213,605 +0.12(+1.32%)
Mar 17, 2005 8.940 8.996 8.814 8.961 19,562 +0.09(+1.02%)
Mar 16, 2005 8.982 8.996 8.829 8.871 18,411 -0.15(-1.62%)
Mar 15, 2005 9.072 9.107 8.906 9.017 34,665 +0.12(+1.33%)
Mar 14, 2005 8.662 8.926 8.627 8.899 20,857 +0.27(+3.14%)
Mar 11, 2005 8.774 8.899 8.621 8.627 6,041 -0.22(-2.44%)
Mar 10, 2005 8.690 8.899 8.551 8.843 14,240 +0.12(+1.35%)
Mar 09, 2005 8.690 8.760 8.342 8.725 25,316 -0.27(-3.01%)
Mar 08, 2005 9.059 9.142 8.627 8.996 26,466 -0.13(-1.45%)
Mar 07, 2005 9.211 9.274 9.038 9.128 11,219 -0.13(-1.43%)
Mar 04, 2005 9.316 9.330 9.198 9.260 3,883 -0.13(-1.33%)
Mar 03, 2005 9.413 9.566 9.351 9.385 6,329 -0.03(-0.30%)
Mar 02, 2005 9.434 9.552 9.281 9.413 15,822 -0.08(-0.81%)
Mar 01, 2005 9.281 9.490 9.211 9.490 62,715 +0.28(+3.02%)
Feb 28, 2005 9.281 9.351 9.177 9.211 9,781 -0.07(-0.75%)
Feb 25, 2005 9.246 9.351 9.211 9.281 2,876 -0.03(-0.37%)
Feb 24, 2005 9.142 9.378 9.038 9.316 5,753 +0.10(+1.13%)
Feb 23, 2005 9.246 9.246 9.045 9.211 5,897 -0.07(-0.75%)
Feb 22, 2005 9.448 9.524 9.177 9.281 17,692 -0.10(-1.04%)
Feb 18, 2005 9.559 9.559 9.302 9.378 6,760 -0.19(-2.03%)
Feb 17, 2005 9.427 9.594 9.427 9.573 13,377 +0.12(+1.25%)
Feb 16, 2005 9.455 9.524 9.420 9.455 11,795 +0.06(+0.67%)
Feb 15, 2005 9.316 9.392 9.246 9.392 9,349 +0.15(+1.58%)
Feb 14, 2005 9.065 9.246 9.024 9.246 4,459 +0.11(+1.22%)
Feb 11, 2005 9.142 9.142 9.135 9.135 3,164 -0.03(-0.30%)
Feb 10, 2005 9.072 9.163 9.038 9.163 13,665 +0.02(+0.23%)
Feb 09, 2005 9.211 9.385 9.142 9.142 16,110 -0.03(-0.30%)
Feb 08, 2005 9.198 9.267 9.170 9.170 3,452 -0.10(-1.05%)
Feb 07, 2005 9.246 9.351 9.211 9.267 5,178 +0.06(+0.60%)
Feb 04, 2005 9.267 9.267 9.038 9.211 11,507 -0.13(-1.34%)
Feb 03, 2005 9.142 9.420 9.142 9.337 13,952 +0.16(+1.74%)
Feb 02, 2005 9.031 9.191 8.919 9.177 31,932 +0.14(+1.54%)
Feb 01, 2005 8.690 9.038 8.690 9.038 44,591 +0.28(+3.17%)
Jan 31, 2005 8.704 8.794 8.690 8.760 13,665 +0.06(+0.72%)
Jan 28, 2005 8.440 8.760 8.398 8.697 67,030 +0.19(+2.21%)
Jan 27, 2005 8.551 8.627 8.509 8.509 10,068 -0.04(-0.49%)
Jan 26, 2005 8.064 8.572 8.030 8.551 92,778 +0.56(+6.96%)
Jan 25, 2005 8.196 8.196 7.856 7.995 42,145 -0.20(-2.46%)
Jan 24, 2005 8.384 8.384 8.169 8.196 23,877 -0.15(-1.83%)
Jan 21, 2005 8.377 8.398 8.342 8.349 17,261 +0.01(+0.08%)
Jan 20, 2005 8.461 8.461 8.329 8.342 26,610 -0.20(-2.36%)
Jan 19, 2005 8.342 8.711 8.342 8.544 12,370 +0.06(+0.74%)
Jan 18, 2005 8.690 8.732 8.384 8.482 37,255 -0.35(-3.94%)
Jan 14, 2005 8.760 8.829 8.634 8.829 8,918 +0.10(+1.20%)
Jan 13, 2005 8.655 9.003 8.655 8.725 9,062 +0.08(+0.88%)
Jan 12, 2005 8.551 8.690 8.475 8.648 22,295 +0.13(+1.55%)
Jan 11, 2005 8.878 8.947 8.454 8.516 38,693 -0.15(-1.76%)
Jan 10, 2005 8.412 9.093 8.373 8.669 52,214 +0.33(+3.92%)
Jan 07, 2005 8.099 8.342 8.078 8.342 18,699 +0.28(+3.45%)
Jan 06, 2005 7.960 8.099 7.960 8.064 26,898 +0.10(+1.31%)
Jan 05, 2005 7.898 7.988 7.856 7.960 9,925 +0.07(+0.88%)
Jan 04, 2005 7.821 7.911 7.786 7.891 9,205 +0.08(+0.98%)
Jan 03, 2005 7.995 8.030 7.745 7.814 144,849 -0.04(-0.53%)
Dec 31, 2004 7.856 7.856 7.828 7.856 18,843 +0.00(+0.00%)
Dec 30, 2004 7.863 7.863 7.842 7.856 17,548 -0.04(-0.53%)
Dec 29, 2004 7.856 7.898 7.849 7.898 12,801 +0.03(+0.35%)
Dec 28, 2004 7.856 7.870 7.821 7.870 7,479 -0.02(-0.26%)
Dec 27, 2004 7.904 7.974 7.842 7.891 17,117 -0.08(-1.05%)
Dec 23, 2004 7.856 7.981 7.835 7.974 18,843 +0.05(+0.61%)
Dec 22, 2004 7.786 7.960 7.786 7.925 17,548 +0.15(+1.88%)
Dec 21, 2004 7.682 7.786 7.647 7.779 30,494 +0.06(+0.81%)
Dec 20, 2004 7.717 7.786 7.647 7.717 34,234 -0.07(-0.89%)
Dec 17, 2004 7.821 7.849 7.717 7.786 43,296 -0.03(-0.44%)
Dec 16, 2004 7.786 7.960 7.717 7.821 22,295 +0.10(+1.35%)
Dec 15, 2004 7.647 7.786 7.612 7.717 19,706 +0.08(+1.00%)
Dec 14, 2004 7.612 7.640 7.578 7.640 10,644 +0.04(+0.55%)
Dec 13, 2004 7.369 7.599 7.369 7.599 14,240 +0.16(+2.15%)
Dec 10, 2004 7.369 7.439 7.341 7.439 20,857 +0.03(+0.47%)
Dec 09, 2004 7.425 7.425 7.404 7.404 6,329 -0.06(-0.84%)
Dec 08, 2004 7.522 7.522 7.460 7.467 17,836 -0.04(-0.56%)
Dec 07, 2004 7.578 7.578 7.473 7.508 17,980 -0.11(-1.46%)
Dec 06, 2004 7.633 7.640 7.612 7.619 4,459 -0.03(-0.45%)
Dec 03, 2004 7.682 7.682 7.647 7.654 7,479 -0.10(-1.26%)
Dec 02, 2004 7.752 7.821 7.752 7.752 4,171 -0.07(-0.89%)
Dec 01, 2004 7.592 7.821 7.592 7.821 6,616 +0.17(+2.18%)
Nov 30, 2004 7.696 7.717 7.647 7.654 10,788 -0.06(-0.81%)
Nov 29, 2004 7.821 7.821 7.647 7.717 12,658 -0.10(-1.33%)
Nov 26, 2004 7.821 7.856 7.779 7.821 3,164 -0.03(-0.44%)
Nov 24, 2004 7.647 7.891 7.369 7.856 34,378 +0.04(+0.53%)
Nov 23, 2004 7.293 7.814 7.293 7.814 48,187 +0.54(+7.35%)
Nov 22, 2004 7.195 7.300 7.175 7.279 22,583 +0.05(+0.67%)
Nov 19, 2004 7.355 7.404 7.202 7.230 6,185 -0.07(-0.95%)
Nov 18, 2004 7.022 7.300 7.022 7.300 12,801 +0.28(+3.96%)
Nov 17, 2004 7.029 7.029 6.973 7.022 5,178 -0.03(-0.49%)
Nov 16, 2004 6.883 7.161 6.883 7.056 35,816 +0.24(+3.57%)
Nov 15, 2004 6.674 6.813 6.674 6.813 16,110 +0.22(+3.27%)
Nov 12, 2004 6.674 6.688 6.598 6.598 13,233 -0.08(-1.25%)
Nov 11, 2004 6.674 6.681 6.584 6.681 3,596 +0.06(+0.84%)
Nov 10, 2004 6.458 7.022 6.458 6.625 14,096 +0.23(+3.59%)
Nov 09, 2004 6.396 6.396 6.340 6.396 1,726 +0.07(+1.10%)
Nov 08, 2004 6.243 6.326 6.243 6.326 431 +0.14(+2.25%)
Nov 05, 2004 6.326 6.326 6.048 6.187 13,665 -0.10(-1.66%)
Nov 04, 2004 6.431 6.465 6.292 6.292 7,911 -0.10(-1.63%)
Nov 03, 2004 6.326 6.431 6.326 6.396 3,308 +0.00(+0.00%)
Nov 02, 2004 6.674 6.681 6.396 6.396 25,028 -0.28(-4.17%)
Nov 01, 2004 6.688 6.688 6.667 6.674 18,987 -0.07(-1.03%)
Oct 29, 2004 6.584 6.744 6.563 6.744 20,281 +0.14(+2.11%)
Oct 28, 2004 6.431 6.604 6.431 6.604 26,466 +0.15(+2.37%)
Oct 27, 2004 6.410 6.570 6.410 6.452 24,597 -0.01(-0.21%)
Oct 26, 2004 6.326 6.465 6.326 6.465 11,795 +0.13(+2.09%)
Oct 25, 2004 6.299 6.340 6.264 6.333 11,795 +0.03(+0.55%)
Oct 22, 2004 6.250 6.306 6.250 6.299 11,507 +0.07(+1.12%)
Oct 21, 2004 6.396 6.396 6.222 6.229 39,412 -0.17(-2.71%)
Oct 20, 2004 6.438 6.438 6.396 6.403 11,507 +0.00(+0.00%)
Oct 19, 2004 6.410 6.410 6.389 6.403 5,897 -0.06(-0.97%)
Oct 18, 2004 6.465 6.500 6.445 6.465 16,685 +0.03(+0.43%)
Oct 15, 2004 6.431 6.465 6.389 6.438 12,658 +0.01(+0.11%)
Oct 14, 2004 6.445 6.445 6.431 6.431 1,726 +0.00(+0.00%)
Oct 13, 2004 6.410 6.431 6.410 6.431 2,301 +0.00(+0.00%)
Oct 12, 2004 6.431 6.431 6.361 6.431 24,740 -0.01(-0.11%)
Oct 11, 2004 6.431 6.535 6.431 6.438 33,946 +0.00(+0.00%)
Oct 08, 2004 6.361 6.556 6.361 6.438 36,679 +0.05(+0.76%)
Oct 07, 2004 6.396 6.396 6.354 6.389 21,720 -0.01(-0.11%)
Oct 06, 2004 6.326 6.570 6.257 6.396 37,542 +0.07(+1.10%)
Oct 05, 2004 6.250 6.340 6.243 6.326 27,186 +0.08(+1.34%)
Oct 04, 2004 6.215 6.292 6.215 6.243 115,073 +0.06(+0.90%)
Oct 01, 2004 6.292 6.292 6.187 6.187 204,543 -0.10(-1.66%)
Sep 30, 2004 6.083 6.292 6.083 6.292 11,363 +0.17(+2.84%)
Sep 29, 2004 6.048 6.222 6.048 6.118 186,563 +0.07(+1.15%)
Sep 28, 2004 5.986 6.048 5.979 6.048 4,315 +0.07(+1.16%)
Sep 27, 2004 6.014 6.048 5.972 5.979 8,055 -0.03(-0.58%)
Sep 24, 2004 5.993 6.055 5.979 6.014 5,034 +0.03(+0.58%)
Sep 23, 2004 5.979 5.993 5.944 5.979 35,241 -0.03(-0.58%)
Sep 22, 2004 6.048 6.048 6.014 6.014 1,006 -0.03(-0.57%)
Sep 21, 2004 6.153 6.153 6.048 6.048 6,041 -0.14(-2.25%)
Sep 20, 2004 6.222 6.222 6.187 6.187 4,459 -0.03(-0.45%)
Sep 17, 2004 6.153 6.215 6.153 6.215 1,150 +0.03(+0.45%)
Sep 16, 2004 6.153 6.194 6.153 6.187 1,726 +0.03(+0.56%)
Sep 15, 2004 6.153 6.153 6.153 6.153 143 +0.00(+0.00%)
Sep 14, 2004 6.187 6.222 6.153 6.153 19,418 -0.04(-0.67%)
Sep 13, 2004 6.194 6.215 6.083 6.194 44,447 +0.00(+0.00%)
Sep 10, 2004 6.069 6.306 6.069 6.194 8,918 +0.14(+2.30%)
Sep 09, 2004 6.048 6.055 5.965 6.055 7,335 +0.08(+1.28%)
Sep 08, 2004 5.993 5.993 5.979 5.979 3,308 +0.00(+0.00%)
Sep 07, 2004 6.034 6.076 5.979 5.979 7,623 +0.00(+0.00%)
Sep 03, 2004 6.076 6.104 5.979 5.979 5,609 -0.10(-1.71%)
Sep 02, 2004 6.083 6.111 6.083 6.083 2,301 -0.01(-0.11%)
Sep 01, 2004 6.132 6.132 6.090 6.090 2,157 -0.09(-1.46%)
Aug 31, 2004 6.118 6.201 6.083 6.180 29,343 -0.01(-0.11%)
Aug 30, 2004 6.083 6.187 6.062 6.187 20,569 +0.10(+1.71%)
Aug 27, 2004 6.083 6.083 6.048 6.083 10,500 +0.01(+0.11%)
Aug 26, 2004 6.083 6.083 6.014 6.076 5,753 -0.04(-0.68%)
Aug 25, 2004 6.153 6.153 6.062 6.118 13,808 -0.07(-1.12%)
Aug 24, 2004 6.243 6.243 6.187 6.187 3,020 -0.07(-1.11%)
Aug 23, 2004 6.153 6.389 6.118 6.257 41,570 +0.07(+1.12%)
Aug 20, 2004 6.118 6.187 6.118 6.187 2,157 +0.10(+1.60%)
Aug 19, 2004 6.173 6.173 6.083 6.090 5,322 -0.09(-1.46%)
Aug 18, 2004 6.132 6.180 6.132 6.180 2,157 +0.01(+0.23%)
Aug 17, 2004 6.431 6.431 6.153 6.166 8,055 -0.26(-4.11%)
Aug 16, 2004 6.556 6.556 6.431 6.431 7,335 -0.19(-2.94%)
Aug 13, 2004 6.674 6.716 6.625 6.625 1,294 -0.05(-0.73%)
Aug 12, 2004 6.744 6.744 6.674 6.674 2,445 -0.10(-1.54%)
Aug 11, 2004 6.465 6.778 6.431 6.778 8,055 +0.27(+4.17%)
Aug 10, 2004 6.493 6.604 6.445 6.507 25,316 +0.01(+0.11%)
Aug 09, 2004 6.500 6.500 6.417 6.500 15,103 -0.03(-0.53%)
Aug 06, 2004 6.535 6.549 6.507 6.535 1,294 -0.06(-0.84%)
Aug 05, 2004 6.604 6.604 6.591 6.591 287 +0.04(+0.64%)
Aug 04, 2004 6.660 6.660 6.535 6.549 8,486 -0.14(-2.08%)
Aug 03, 2004 6.848 6.848 6.674 6.688 14,384 -0.20(-2.93%)
Aug 02, 2004 6.952 6.952 6.848 6.889 14,384 -0.21(-2.94%)
Jul 30, 2004 6.674 7.098 6.674 7.098 35,241 +0.35(+5.26%)
Jul 29, 2004 6.778 6.896 6.639 6.744 63,146 +0.00(+0.00%)
Jul 28, 2004 6.813 6.813 6.744 6.744 3,883 -0.07(-1.02%)
Jul 27, 2004 6.813 6.813 6.750 6.813 14,815 +0.00(+0.00%)
Jul 26, 2004 6.744 6.813 6.604 6.813 15,966 +0.05(+0.72%)
Jul 23, 2004 6.813 6.813 6.674 6.764 12,514 -0.05(-0.71%)
Jul 22, 2004 6.744 6.813 6.681 6.813 11,507 +0.05(+0.72%)
Jul 21, 2004 6.903 6.931 6.744 6.764 7,048 -0.21(-3.05%)
Jul 20, 2004 6.820 6.977 6.750 6.977 5,322 +0.10(+1.48%)
Jul 19, 2004 6.876 6.876 6.709 6.876 11,651 -0.01(-0.10%)
Jul 16, 2004 6.910 6.910 6.876 6.883 1,438 -0.03(-0.40%)
Jul 15, 2004 6.910 6.910 6.910 6.910 143 +0.00(+0.00%)
Jul 14, 2004 6.945 6.952 6.858 6.910 2,876 -0.05(-0.70%)
Jul 13, 2004 6.959 6.987 6.952 6.959 2,445 +0.01(+0.10%)
Jul 12, 2004 6.883 6.952 6.848 6.952 2,733 +0.02(+0.30%)
Jul 09, 2004 6.945 6.987 6.883 6.931 9,493 -0.02(-0.30%)
Jul 08, 2004 6.945 7.001 6.883 6.952 7,192 +0.01(+0.10%)
Jul 07, 2004 6.917 6.966 6.917 6.945 5,178 +0.08(+1.22%)
Jul 06, 2004 6.813 6.896 6.778 6.862 7,623 +0.06(+0.92%)
Jul 02, 2004 6.799 6.799 6.799 6.799 431 -0.01(-0.20%)
Jul 01, 2004 6.813 6.813 6.674 6.813 26,898 -0.04(-0.61%)
Jun 30, 2004 6.869 6.924 6.855 6.855 6,616 +0.01(+0.10%)
Jun 29, 2004 6.862 7.126 6.813 6.848 11,075 +0.10(+1.55%)
Jun 28, 2004 6.674 6.744 6.604 6.744 7,335 -0.07(-1.02%)
Jun 25, 2004 6.465 6.952 6.465 6.813 11,651 +0.28(+4.26%)
Jun 24, 2004 6.535 6.639 6.535 6.535 2,876 +0.03(+0.53%)
Jun 23, 2004 6.604 6.604 6.465 6.500 2,733 -0.03(-0.53%)
Jun 22, 2004 6.674 6.771 6.535 6.535 17,692 -0.19(-2.79%)
Jun 21, 2004 6.604 6.771 6.598 6.723 4,602 +0.21(+3.20%)
Jun 18, 2004 6.625 6.625 6.458 6.514 4,602 -0.19(-2.80%)
Jun 17, 2004 6.848 6.848 6.702 6.702 3,308 -0.08(-1.13%)
Jun 16, 2004 6.869 6.938 6.778 6.778 7,911 -0.14(-2.01%)
Jun 15, 2004 6.945 6.980 6.917 6.917 10,356 -0.03(-0.50%)
Jun 14, 2004 7.307 7.543 6.917 6.952 39,268 -0.35(-4.85%)
Jun 10, 2004 7.230 7.314 7.230 7.307 19,418 +0.15(+2.04%)
Jun 09, 2004 7.022 7.272 7.022 7.161 4,459 +0.07(+0.98%)
Jun 08, 2004 6.952 7.161 6.945 7.091 34,378 +0.17(+2.51%)
Jun 07, 2004 6.570 7.091 6.570 6.917 78,250 +0.63(+9.94%)
Jun 04, 2004 6.257 6.326 6.257 6.292 4,027 +0.02(+0.33%)
Jun 03, 2004 6.243 6.271 6.187 6.271 2,301 -0.02(-0.33%)
Jun 02, 2004 6.264 6.306 6.257 6.292 9,637 +0.05(+0.78%)
Jun 01, 2004 6.292 6.326 6.229 6.243 6,041 -0.09(-1.43%)
May 28, 2004 6.083 6.340 6.020 6.333 33,227 +0.25(+4.11%)
May 27, 2004 5.979 6.083 5.979 6.083 5,178 +0.08(+1.39%)
May 26, 2004 5.937 6.014 5.937 6.000 3,020 +0.07(+1.17%)
May 25, 2004 5.833 5.930 5.833 5.930 9,062 +0.10(+1.79%)
May 24, 2004 5.895 5.895 5.805 5.826 20,425 -0.05(-0.83%)
May 21, 2004 5.840 5.888 5.805 5.874 8,774 -0.02(-0.35%)
May 20, 2004 5.923 5.923 5.895 5.895 4,602 -0.03(-0.59%)
May 19, 2004 5.965 5.972 5.909 5.930 12,801 -0.05(-0.81%)
May 18, 2004 5.909 6.076 5.909 5.979 17,261 +0.04(+0.70%)
May 17, 2004 6.271 6.271 5.735 5.937 95,511 -0.40(-6.36%)
May 14, 2004 6.535 6.535 6.326 6.340 18,699 -0.22(-3.29%)
May 13, 2004 6.465 6.604 6.465 6.556 20,857 +0.09(+1.40%)
May 12, 2004 6.535 6.604 6.333 6.465 59,550 -0.03(-0.53%)
May 11, 2004 6.591 6.730 6.500 6.500 94,504 -0.13(-1.89%)
May 10, 2004 6.639 6.695 6.604 6.625 129,889 -0.07(-1.04%)
May 07, 2004 6.458 6.750 6.396 6.695 54,084 +0.26(+4.11%)
May 06, 2004 6.500 6.535 6.396 6.431 22,870 -0.01(-0.22%)
May 05, 2004 6.431 6.500 6.431 6.445 46,317 -0.02(-0.32%)
May 04, 2004 6.410 6.465 6.410 6.465 25,891 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.