Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.250 4.460 4.200 4.450 79,112 +0.25(+5.95%)
Dec 28, 2006 4.220 4.340 4.200 4.200 83,393 -0.04(-0.94%)
Dec 27, 2006 4.250 4.430 4.220 4.240 35,676 -0.03(-0.70%)
Dec 26, 2006 4.210 4.280 4.210 4.270 35,054 +0.04(+0.95%)
Dec 22, 2006 4.280 4.290 4.210 4.230 27,567 -0.05(-1.17%)
Dec 21, 2006 4.250 4.320 4.250 4.280 12,160 +0.06(+1.42%)
Dec 20, 2006 4.370 4.370 4.220 4.220 46,305 -0.07(-1.63%)
Dec 19, 2006 4.430 4.450 4.270 4.290 9,826 -0.10(-2.28%)
Dec 18, 2006 4.310 4.450 4.310 4.390 20,783 +0.13(+3.02%)
Dec 15, 2006 4.350 4.460 4.230 4.261 25,918 -0.15(-3.37%)
Dec 14, 2006 4.480 4.510 4.340 4.410 16,126 -0.08(-1.78%)
Dec 13, 2006 4.500 4.550 4.470 4.490 2,867 -0.01(-0.22%)
Dec 12, 2006 4.500 4.610 4.440 4.500 10,170 +0.02(+0.45%)
Dec 11, 2006 4.480 4.480 4.420 4.480 17,535 +0.08(+1.82%)
Dec 08, 2006 4.330 4.470 4.328 4.400 41,895 +0.10(+2.33%)
Dec 07, 2006 4.350 4.360 4.300 4.300 35,377 -0.04(-0.92%)
Dec 06, 2006 4.350 4.360 4.290 4.340 10,955 -0.03(-0.74%)
Dec 05, 2006 4.260 4.420 4.230 4.372 20,019 +0.08(+1.92%)
Dec 04, 2006 4.260 4.310 4.250 4.290 16,078 -0.03(-0.76%)
Dec 01, 2006 4.420 4.420 4.287 4.323 5,900 -0.07(-1.53%)
Nov 30, 2006 4.480 4.530 3.950 4.390 110,900 -0.17(-3.73%)
Nov 29, 2006 4.550 4.590 4.500 4.560 14,107 +0.06(+1.33%)
Nov 28, 2006 4.550 4.570 4.500 4.500 25,197 -0.05(-1.10%)
Nov 27, 2006 4.800 4.800 4.549 4.550 53,864 -0.25(-5.21%)
Nov 24, 2006 4.800 4.880 4.800 4.800 16,748 -0.02(-0.41%)
Nov 22, 2006 4.800 4.920 4.800 4.820 59,036 -0.01(-0.20%)
Nov 21, 2006 5.150 5.160 4.600 4.830 134,682 -0.45(-8.52%)
Nov 20, 2006 5.350 5.350 5.260 5.280 87,709 -0.03(-0.56%)
Nov 17, 2006 5.200 5.360 5.200 5.310 43,985 +0.06(+1.14%)
Nov 16, 2006 5.230 5.300 5.100 5.250 16,875 +0.07(+1.35%)
Nov 15, 2006 5.290 5.350 5.150 5.180 59,312 -0.09(-1.71%)
Nov 14, 2006 5.270 5.600 5.150 5.270 158,153 +0.00(+0.00%)
Nov 13, 2006 5.050 5.430 4.960 5.270 90,603 +0.28(+5.61%)
Nov 10, 2006 4.880 5.050 4.860 4.990 18,602 +0.10(+2.04%)
Nov 09, 2006 4.840 4.980 4.800 4.890 26,541 -0.03(-0.61%)
Nov 08, 2006 4.890 4.920 4.800 4.920 5,848 -0.01(-0.20%)
Nov 07, 2006 4.870 4.930 4.870 4.930 7,511 +0.06(+1.23%)
Nov 06, 2006 4.840 4.880 4.820 4.870 7,196 +0.06(+1.25%)
Nov 03, 2006 4.810 4.820 4.800 4.810 5,325 -0.04(-0.82%)
Nov 02, 2006 4.840 4.900 4.800 4.850 5,607 -0.03(-0.61%)
Nov 01, 2006 4.650 5.120 4.650 4.880 39,366 +0.16(+3.48%)
Oct 31, 2006 4.720 4.810 4.080 4.716 44,156 -0.02(-0.51%)
Oct 30, 2006 4.711 4.750 4.710 4.740 10,815 +0.01(+0.21%)
Oct 27, 2006 4.750 4.830 4.710 4.730 20,834 -0.03(-0.63%)
Oct 26, 2006 4.713 4.770 4.713 4.760 31,673 +0.05(+1.06%)
Oct 25, 2006 4.750 4.800 4.710 4.710 25,014 -0.07(-1.46%)
Oct 24, 2006 4.800 4.800 4.710 4.780 89,818 +0.01(+0.21%)
Oct 23, 2006 4.850 4.850 4.700 4.770 38,682 +0.02(+0.42%)
Oct 20, 2006 4.720 4.930 4.700 4.750 26,560 -0.03(-0.63%)
Oct 19, 2006 4.775 4.780 4.740 4.780 6,608 +0.00(+0.00%)
Oct 18, 2006 5.000 5.420 4.700 4.780 60,508 +0.02(+0.42%)
Oct 17, 2006 4.950 4.950 4.750 4.760 38,034 -0.16(-3.25%)
Oct 16, 2006 4.940 5.050 4.920 4.920 27,995 +0.02(+0.41%)
Oct 13, 2006 4.868 4.950 4.820 4.900 44,640 -0.10(-2.00%)
Oct 12, 2006 5.000 5.030 4.860 5.000 21,294 +0.06(+1.21%)
Oct 11, 2006 4.940 5.040 4.940 4.940 5,235 -0.04(-0.80%)
Oct 10, 2006 5.000 5.030 4.960 4.980 7,184 -0.03(-0.60%)
Oct 09, 2006 5.040 5.040 4.970 5.010 6,910 +0.04(+0.80%)
Oct 06, 2006 4.960 5.010 4.930 4.970 24,397 -0.02(-0.40%)
Oct 05, 2006 4.860 5.040 4.860 4.990 32,385 +0.00(+0.00%)
Oct 04, 2006 5.070 5.070 4.900 4.990 62,441 +0.05(+1.01%)
Oct 03, 2006 5.110 5.110 4.900 4.940 24,614 -0.12(-2.37%)
Oct 02, 2006 5.120 5.130 5.030 5.060 10,200 -0.06(-1.17%)
Sep 29, 2006 5.070 5.150 4.950 5.120 44,549 +0.10(+1.99%)
Sep 28, 2006 5.200 5.270 5.010 5.020 63,007 -0.28(-5.28%)
Sep 27, 2006 5.400 5.470 5.300 5.300 48,888 -0.09(-1.67%)
Sep 26, 2006 5.750 5.760 5.310 5.390 59,311 -0.39(-6.75%)
Sep 25, 2006 5.900 5.950 5.770 5.780 2,782 -0.09(-1.53%)
Sep 22, 2006 5.800 6.030 5.800 5.870 18,520 -0.05(-0.84%)
Sep 21, 2006 6.010 6.200 5.850 5.920 16,208 -0.21(-3.43%)
Sep 20, 2006 5.790 6.600 5.750 6.130 87,168 +0.24(+4.07%)
Sep 19, 2006 5.490 6.360 5.400 5.890 92,958 +0.30(+5.37%)
Sep 18, 2006 5.900 5.930 5.590 5.590 20,994 -0.26(-4.44%)
Sep 15, 2006 5.265 6.000 5.250 5.850 123,620 +0.60(+11.43%)
Sep 14, 2006 5.250 5.280 5.250 5.250 10,216 -0.01(-0.19%)
Sep 13, 2006 5.290 5.310 5.260 5.260 8,401 -0.03(-0.57%)
Sep 12, 2006 5.300 5.340 5.290 5.290 5,892 -0.02(-0.38%)
Sep 11, 2006 5.300 5.340 5.300 5.310 7,032 +0.01(+0.19%)
Sep 08, 2006 5.300 5.390 5.300 5.300 7,569 +0.00(+0.00%)
Sep 07, 2006 5.340 5.390 5.300 5.300 13,900 -0.09(-1.67%)
Sep 06, 2006 5.360 5.390 5.350 5.390 7,630 -0.01(-0.19%)
Sep 05, 2006 5.350 5.400 5.350 5.400 6,191 +0.05(+0.93%)
Sep 01, 2006 5.370 5.390 5.350 5.350 7,166 -0.05(-0.93%)
Aug 31, 2006 5.350 5.400 5.350 5.400 11,155 +0.02(+0.37%)
Aug 30, 2006 5.350 5.480 5.310 5.380 10,300 -0.01(-0.19%)
Aug 29, 2006 5.400 5.480 5.360 5.390 46,592 -0.03(-0.55%)
Aug 28, 2006 5.440 5.500 5.400 5.420 34,497 +0.01(+0.18%)
Aug 25, 2006 5.410 5.490 5.410 5.410 16,683 +0.00(+0.00%)
Aug 24, 2006 5.450 5.540 5.400 5.410 41,561 +0.01(+0.19%)
Aug 23, 2006 5.400 5.480 5.400 5.400 23,448 -0.01(-0.18%)
Aug 22, 2006 5.450 5.520 5.410 5.410 34,210 +0.01(+0.19%)
Aug 21, 2006 5.470 5.580 5.400 5.400 60,774 -0.02(-0.37%)
Aug 18, 2006 5.490 5.560 5.400 5.420 26,625 -0.02(-0.37%)
Aug 17, 2006 5.470 5.570 5.410 5.440 49,772 -0.07(-1.27%)
Aug 16, 2006 5.600 5.600 5.390 5.510 63,783 -0.24(-4.17%)
Aug 15, 2006 5.700 5.867 5.450 5.750 50,667 +0.20(+3.60%)
Aug 14, 2006 5.450 5.620 5.370 5.550 36,437 +0.12(+2.21%)
Aug 11, 2006 5.390 5.710 5.390 5.430 30,652 -0.20(-3.55%)
Aug 10, 2006 5.770 5.870 5.610 5.630 42,459 -0.14(-2.43%)
Aug 09, 2006 5.540 5.840 5.540 5.770 35,454 +0.18(+3.22%)
Aug 08, 2006 5.330 5.850 5.330 5.590 143,000 +0.21(+3.90%)
Aug 07, 2006 5.330 5.550 5.300 5.380 16,707 -0.06(-1.10%)
Aug 04, 2006 5.420 5.540 5.310 5.440 57,951 +0.12(+2.26%)
Aug 03, 2006 5.310 5.400 5.300 5.320 39,706 -0.01(-0.19%)
Aug 02, 2006 5.290 5.400 5.260 5.330 41,721 +0.04(+0.76%)
Aug 01, 2006 5.300 5.430 5.270 5.290 35,398 -0.01(-0.19%)
Jul 31, 2006 5.290 5.430 5.290 5.300 46,182 +0.01(+0.19%)
Jul 28, 2006 5.240 5.410 5.240 5.290 24,680 -0.06(-1.12%)
Jul 27, 2006 5.260 5.490 5.100 5.350 92,731 +0.05(+0.94%)
Jul 26, 2006 5.220 5.660 5.210 5.300 73,577 +0.02(+0.38%)
Jul 25, 2006 5.300 5.460 5.270 5.280 21,915 +0.01(+0.19%)
Jul 24, 2006 5.280 5.430 5.250 5.270 12,503 -0.02(-0.38%)
Jul 21, 2006 5.370 5.460 5.290 5.290 25,159 -0.17(-3.11%)
Jul 20, 2006 5.430 5.460 5.300 5.460 21,761 +0.02(+0.37%)
Jul 19, 2006 5.240 5.440 5.240 5.440 21,072 +0.14(+2.64%)
Jul 18, 2006 5.430 5.500 5.210 5.300 50,089 -0.13(-2.39%)
Jul 17, 2006 5.350 5.500 5.350 5.430 33,022 +0.07(+1.31%)
Jul 14, 2006 5.370 5.520 5.250 5.360 29,029 -0.04(-0.74%)
Jul 13, 2006 5.660 5.660 5.400 5.400 24,294 -0.22(-3.91%)
Jul 12, 2006 5.700 5.700 5.530 5.620 17,487 -0.02(-0.35%)
Jul 11, 2006 5.490 5.900 5.490 5.640 57,502 +0.22(+4.06%)
Jul 10, 2006 5.440 5.590 5.400 5.420 36,626 -0.18(-3.21%)
Jul 07, 2006 5.750 5.750 5.400 5.600 17,721 -0.06(-1.06%)
Jul 06, 2006 5.300 5.660 5.270 5.660 36,088 +0.31(+5.79%)
Jul 05, 2006 5.520 5.590 5.320 5.350 21,902 -0.12(-2.19%)
Jul 03, 2006 5.710 5.710 5.410 5.470 10,988 -0.13(-2.32%)
Jun 30, 2006 5.250 5.980 5.250 5.600 43,813 +0.33(+6.26%)
Jun 29, 2006 5.270 5.390 5.250 5.270 26,500 -0.02(-0.38%)
Jun 28, 2006 5.300 5.420 5.250 5.290 47,430 -0.05(-0.94%)
Jun 27, 2006 5.350 5.470 5.260 5.340 23,740 +0.03(+0.56%)
Jun 26, 2006 5.290 5.368 5.230 5.310 10,800 -0.03(-0.56%)
Jun 23, 2006 5.260 5.450 5.260 5.340 15,617 -0.01(-0.19%)
Jun 22, 2006 5.340 5.470 5.220 5.350 19,629 +0.06(+1.13%)
Jun 21, 2006 5.360 5.490 5.200 5.290 50,543 -0.06(-1.12%)
Jun 20, 2006 5.360 5.480 5.310 5.350 41,872 -0.01(-0.19%)
Jun 19, 2006 5.420 5.490 5.310 5.360 23,813 -0.03(-0.56%)
Jun 16, 2006 5.370 5.490 5.360 5.390 17,473 -0.02(-0.37%)
Jun 15, 2006 5.320 5.480 5.320 5.410 31,409 -0.01(-0.18%)
Jun 14, 2006 5.320 5.490 5.270 5.420 26,126 +0.10(+1.88%)
Jun 13, 2006 5.460 5.590 5.260 5.320 35,682 -0.09(-1.66%)
Jun 12, 2006 5.330 5.610 5.330 5.410 34,473 +0.14(+2.66%)
Jun 09, 2006 5.250 5.600 5.200 5.270 72,291 +0.01(+0.19%)
Jun 08, 2006 5.510 5.630 5.260 5.260 24,810 -0.25(-4.54%)
Jun 07, 2006 5.600 5.600 5.430 5.510 34,572 +0.06(+1.10%)
Jun 06, 2006 5.600 5.620 5.450 5.450 48,293 -0.21(-3.63%)
Jun 05, 2006 5.680 5.720 5.640 5.655 18,394 +0.00(+0.09%)
Jun 02, 2006 5.760 5.830 5.650 5.650 8,378 -0.09(-1.57%)
Jun 01, 2006 5.900 5.900 5.678 5.740 33,450 -0.21(-3.53%)
May 31, 2006 5.600 5.950 5.600 5.950 64,388 +0.36(+6.44%)
May 30, 2006 5.750 5.830 5.580 5.590 31,793 -0.24(-4.12%)
May 26, 2006 5.810 5.900 5.700 5.830 35,671 +0.11(+1.92%)
May 25, 2006 5.710 5.880 5.700 5.720 46,002 +0.01(+0.18%)
May 24, 2006 5.710 5.950 5.640 5.710 87,100 -0.27(-4.52%)
May 23, 2006 5.100 6.000 4.740 5.980 616,921 -0.50(-7.72%)
May 22, 2006 6.530 6.740 6.180 6.480 161,066 +0.00(+0.00%)
May 19, 2006 6.650 6.750 6.410 6.480 52,621 -0.14(-2.11%)
May 18, 2006 6.860 6.940 6.580 6.620 60,856 -0.24(-3.50%)
May 17, 2006 7.130 7.200 6.570 6.860 117,879 -0.05(-0.72%)
May 16, 2006 7.040 7.040 6.620 6.910 61,872 +0.29(+4.38%)
May 15, 2006 6.520 6.800 6.520 6.620 60,611 +0.10(+1.53%)
May 12, 2006 6.460 6.620 6.400 6.520 45,852 +0.12(+1.87%)
May 11, 2006 6.520 6.833 6.340 6.400 36,039 -0.19(-2.88%)
May 10, 2006 6.720 6.720 6.350 6.590 114,559 -0.24(-3.51%)
May 09, 2006 6.850 6.850 6.650 6.830 53,251 -0.02(-0.29%)
May 08, 2006 6.560 7.160 6.430 6.850 169,081 +0.49(+7.70%)
May 05, 2006 6.190 6.370 6.180 6.360 48,295 +0.15(+2.42%)
May 04, 2006 6.160 6.290 6.150 6.210 39,149 +0.05(+0.81%)
May 03, 2006 6.150 6.210 6.120 6.160 26,046 +0.04(+0.65%)
May 02, 2006 6.250 6.290 6.090 6.120 25,994 -0.11(-1.77%)
May 01, 2006 6.130 6.250 6.130 6.230 21,390 +0.10(+1.63%)
Apr 28, 2006 6.100 6.250 6.100 6.130 18,700 +0.00(+0.00%)
Apr 27, 2006 6.180 6.320 6.080 6.130 32,429 -0.12(-1.92%)
Apr 26, 2006 6.200 6.701 6.200 6.250 83,671 +0.00(+0.02%)
Apr 25, 2006 6.180 6.249 6.100 6.249 31,548 +0.10(+1.61%)
Apr 24, 2006 6.620 6.700 6.100 6.150 69,398 -0.47(-7.10%)
Apr 21, 2006 7.150 7.280 6.500 6.620 119,520 -0.46(-6.50%)
Apr 20, 2006 7.330 7.330 6.920 7.080 59,385 -0.13(-1.80%)
Apr 19, 2006 7.330 7.330 7.110 7.210 22,410 -0.12(-1.64%)
Apr 18, 2006 7.130 7.370 7.080 7.330 88,442 +0.28(+3.97%)
Apr 17, 2006 6.900 7.210 6.858 7.050 101,924 +0.29(+4.29%)
Apr 13, 2006 6.650 6.780 6.450 6.760 74,828 +0.16(+2.42%)
Apr 12, 2006 6.600 6.720 6.600 6.600 26,691 +0.04(+0.61%)
Apr 11, 2006 6.720 6.720 6.540 6.560 90,424 -0.08(-1.20%)
Apr 10, 2006 6.140 6.720 6.110 6.640 221,340 +0.44(+7.10%)
Apr 07, 2006 6.000 6.244 5.940 6.200 90,251 +0.26(+4.38%)
Apr 06, 2006 5.812 5.940 5.680 5.940 74,880 +0.14(+2.41%)
Apr 05, 2006 5.710 5.850 5.710 5.800 14,632 +0.10(+1.75%)
Apr 04, 2006 5.750 5.770 5.500 5.700 20,841 -0.09(-1.55%)
Apr 03, 2006 5.790 5.800 5.720 5.790 20,964 +0.10(+1.76%)
Mar 31, 2006 5.810 5.810 5.660 5.690 21,174 -0.02(-0.35%)
Mar 30, 2006 5.820 5.820 5.710 5.710 24,534 -0.09(-1.55%)
Mar 29, 2006 5.810 5.860 5.770 5.800 33,400 +0.02(+0.35%)
Mar 28, 2006 5.940 5.980 5.770 5.780 35,927 -0.12(-2.03%)
Mar 27, 2006 5.766 5.950 5.750 5.900 28,070 +0.12(+2.08%)
Mar 24, 2006 5.890 5.890 5.770 5.780 24,481 -0.01(-0.17%)
Mar 23, 2006 5.800 5.900 5.770 5.790 20,500 -0.01(-0.17%)
Mar 22, 2006 5.820 5.820 5.800 5.800 17,600 -0.02(-0.34%)
Mar 21, 2006 5.890 5.890 5.800 5.820 25,484 -0.07(-1.19%)
Mar 20, 2006 5.880 5.920 5.880 5.890 13,941 -0.01(-0.17%)
Mar 17, 2006 5.820 5.980 5.820 5.900 21,600 +0.08(+1.37%)
Mar 16, 2006 6.000 6.000 5.800 5.820 29,865 -0.18(-3.00%)
Mar 15, 2006 5.790 6.010 5.780 6.000 47,623 +0.22(+3.81%)
Mar 14, 2006 5.810 5.890 5.720 5.780 29,963 -0.05(-0.86%)
Mar 13, 2006 5.840 5.920 5.810 5.830 16,493 -0.06(-1.02%)
Mar 10, 2006 5.790 5.930 5.710 5.890 9,209 +0.17(+2.97%)
Mar 09, 2006 5.820 5.900 5.710 5.720 33,184 -0.10(-1.72%)
Mar 08, 2006 5.890 5.930 5.800 5.820 42,044 -0.06(-1.02%)
Mar 07, 2006 5.970 6.030 5.880 5.880 44,430 -0.14(-2.33%)
Mar 06, 2006 6.170 6.170 6.020 6.020 30,806 +0.00(+0.00%)
Mar 03, 2006 6.080 6.280 6.000 6.020 59,027 -0.01(-0.17%)
Mar 02, 2006 6.000 6.120 5.920 6.030 15,420 +0.07(+1.17%)
Mar 01, 2006 5.900 6.000 5.880 5.960 47,833 +0.06(+1.02%)
Feb 28, 2006 5.950 6.030 5.840 5.900 87,849 -0.05(-0.84%)
Feb 27, 2006 6.210 6.210 5.950 5.950 46,412 -0.18(-2.94%)
Feb 24, 2006 6.110 6.230 6.020 6.130 35,161 +0.11(+1.83%)
Feb 23, 2006 6.080 6.200 6.000 6.020 41,992 -0.03(-0.50%)
Feb 22, 2006 6.060 6.370 5.850 6.050 142,376 -0.05(-0.81%)
Feb 21, 2006 6.300 6.430 6.100 6.100 75,179 -0.16(-2.56%)
Feb 17, 2006 6.450 6.450 6.150 6.260 60,380 -0.17(-2.64%)
Feb 16, 2006 6.400 6.540 6.130 6.430 172,900 +0.14(+2.23%)
Feb 15, 2006 6.460 6.460 6.100 6.290 175,719 -0.10(-1.56%)
Feb 14, 2006 6.950 6.960 5.950 6.390 765,875 -1.50(-19.01%)
Feb 13, 2006 7.700 8.080 7.310 7.890 216,489 +0.24(+3.14%)
Feb 10, 2006 7.800 8.000 7.300 7.650 150,701 -0.35(-4.37%)
Feb 09, 2006 7.250 8.650 7.250 8.000 350,762 +0.69(+9.44%)
Feb 08, 2006 7.650 7.650 7.088 7.310 97,037 -0.06(-0.81%)
Feb 07, 2006 7.060 7.660 6.920 7.370 187,887 +0.36(+5.17%)
Feb 06, 2006 7.220 7.500 7.000 7.008 116,680 -0.17(-2.42%)
Feb 03, 2006 8.380 8.620 7.180 7.181 651,461 -0.75(-9.45%)
Feb 02, 2006 6.700 9.680 6.540 7.930 1,165,676 +1.25(+18.71%)
Feb 01, 2006 6.640 6.700 6.530 6.680 23,834 +0.18(+2.77%)
Jan 31, 2006 6.600 6.650 6.500 6.500 1,390 -0.07(-1.07%)
Jan 30, 2006 6.430 6.600 6.410 6.570 17,457 -0.03(-0.45%)
Jan 27, 2006 6.320 6.700 6.320 6.600 47,239 +0.30(+4.76%)
Jan 26, 2006 6.300 6.310 6.160 6.300 6,354 +0.17(+2.84%)
Jan 25, 2006 6.300 6.300 6.126 6.126 4,405 +0.03(+0.43%)
Jan 24, 2006 6.060 6.150 6.060 6.100 7,936 +0.01(+0.16%)
Jan 23, 2006 6.010 6.150 6.010 6.090 13,257 -0.01(-0.16%)
Jan 20, 2006 6.160 6.200 6.100 6.100 12,010 -0.14(-2.24%)
Jan 19, 2006 6.240 6.360 6.190 6.240 10,546 +0.14(+2.30%)
Jan 18, 2006 6.100 6.130 6.080 6.100 8,345 +0.00(+0.00%)
Jan 17, 2006 6.090 6.150 6.050 6.100 14,423 -0.04(-0.65%)
Jan 13, 2006 6.270 6.280 6.110 6.140 14,237 -0.11(-1.76%)
Jan 12, 2006 6.640 6.640 6.222 6.250 23,300 -0.45(-6.72%)
Jan 11, 2006 6.600 6.700 6.500 6.700 14,294 +0.16(+2.45%)
Jan 10, 2006 6.500 6.550 6.430 6.540 27,455 +0.13(+2.03%)
Jan 09, 2006 6.470 6.500 6.290 6.410 10,788 -0.06(-0.93%)
Jan 06, 2006 6.410 6.480 6.410 6.470 13,714 +0.01(+0.15%)
Jan 05, 2006 6.400 6.500 6.400 6.460 4,412 +0.04(+0.62%)
Jan 04, 2006 6.470 6.470 6.410 6.420 8,725 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.