Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.445 7.533 7.445 7.533 87,144 +0.09(+1.19%)
Jun 29, 2006 7.484 7.561 7.445 7.445 30,373 -0.06(-0.81%)
Jun 28, 2006 7.550 7.555 7.467 7.506 38,690 +0.01(+0.15%)
Jun 27, 2006 7.528 7.566 7.467 7.495 52,973 -0.06(-0.73%)
Jun 26, 2006 7.578 7.603 7.528 7.550 31,097 -0.02(-0.29%)
Jun 23, 2006 7.605 7.638 7.566 7.572 25,492 -0.01(-0.07%)
Jun 22, 2006 7.611 7.655 7.578 7.578 27,481 -0.08(-1.01%)
Jun 21, 2006 7.661 7.661 7.633 7.655 13,559 +0.01(+0.07%)
Jun 20, 2006 7.644 7.705 7.644 7.649 20,430 +0.01(+0.07%)
Jun 19, 2006 7.672 7.705 7.616 7.644 33,085 +0.01(+0.07%)
Jun 16, 2006 7.611 7.672 7.611 7.638 28,565 +0.01(+0.15%)
Jun 15, 2006 7.622 7.727 7.605 7.627 40,136 -0.03(-0.36%)
Jun 14, 2006 7.633 7.683 7.622 7.655 27,842 -0.03(-0.43%)
Jun 13, 2006 7.666 7.705 7.627 7.688 48,453 -0.01(-0.14%)
Jun 12, 2006 7.727 7.738 7.655 7.699 34,351 +0.02(+0.22%)
Jun 09, 2006 7.688 7.716 7.666 7.683 23,865 -0.02(-0.22%)
Jun 08, 2006 7.710 7.710 7.661 7.699 21,334 +0.03(+0.36%)
Jun 07, 2006 7.655 7.721 7.649 7.672 28,204 -0.02(-0.22%)
Jun 06, 2006 7.661 7.699 7.644 7.688 39,052 +0.01(+0.07%)
Jun 05, 2006 7.705 7.727 7.683 7.683 28,927 -0.02(-0.29%)
Jun 02, 2006 7.638 7.727 7.638 7.705 26,577 +0.02(+0.29%)
Jun 01, 2006 7.655 7.683 7.605 7.683 43,210 +0.06(+0.80%)
May 31, 2006 7.600 7.649 7.506 7.622 55,504 +0.06(+0.80%)
May 30, 2006 7.533 7.572 7.495 7.561 31,820 +0.01(+0.07%)
May 26, 2006 7.566 7.605 7.495 7.555 92,025 -0.04(-0.51%)
May 25, 2006 7.555 7.600 7.533 7.594 27,842 -0.01(-0.07%)
May 24, 2006 7.550 7.600 7.550 7.600 20,249 +0.02(+0.22%)
May 23, 2006 7.550 7.600 7.528 7.583 43,752 +0.06(+0.73%)
May 22, 2006 7.550 7.550 7.517 7.528 28,023 +0.03(+0.44%)
May 19, 2006 7.500 7.550 7.472 7.495 27,119 -0.02(-0.29%)
May 18, 2006 7.450 7.517 7.450 7.517 15,006 +0.02(+0.22%)
May 17, 2006 7.511 7.517 7.439 7.500 25,673 +0.03(+0.44%)
May 16, 2006 7.467 7.517 7.467 7.467 35,616 -0.03(-0.37%)
May 15, 2006 7.544 7.550 7.495 7.495 57,131 -0.04(-0.51%)
May 12, 2006 7.478 7.533 7.461 7.533 28,565 +0.04(+0.59%)
May 11, 2006 7.528 7.572 7.489 7.489 44,476 -0.07(-0.88%)
May 10, 2006 7.605 7.605 7.555 7.555 9,401 -0.06(-0.73%)
May 09, 2006 7.583 7.611 7.533 7.611 24,407 +0.05(+0.66%)
May 08, 2006 7.644 7.644 7.533 7.561 47,549 -0.05(-0.65%)
May 05, 2006 7.633 7.672 7.611 7.611 19,706 -0.02(-0.29%)
May 04, 2006 7.616 7.666 7.566 7.633 28,023 +0.02(+0.29%)
May 03, 2006 7.539 7.638 7.539 7.611 16,090 +0.03(+0.44%)
May 02, 2006 7.578 7.611 7.550 7.578 36,520 +0.04(+0.51%)
May 01, 2006 7.688 7.688 7.495 7.539 125,653 -0.13(-1.73%)
Apr 28, 2006 7.683 7.688 7.638 7.672 16,994 +0.00(+0.00%)
Apr 27, 2006 7.627 7.688 7.616 7.672 33,989 -0.01(-0.14%)
Apr 26, 2006 7.661 7.688 7.655 7.683 11,028 +0.06(+0.73%)
Apr 25, 2006 7.611 7.683 7.611 7.627 25,130 -0.02(-0.22%)
Apr 24, 2006 7.561 7.644 7.561 7.644 8,316 +0.08(+1.02%)
Apr 21, 2006 7.566 7.644 7.555 7.566 18,260 -0.04(-0.51%)
Apr 20, 2006 7.555 7.622 7.550 7.605 37,786 +0.05(+0.66%)
Apr 19, 2006 7.622 7.622 7.550 7.555 26,577 -0.00(-0.00%)
Apr 18, 2006 7.566 7.616 7.550 7.555 23,322 -0.01(-0.15%)
Apr 17, 2006 7.633 7.636 7.533 7.566 47,368 -0.07(-0.87%)
Apr 13, 2006 7.743 7.732 7.633 7.633 44,114 -0.11(-1.43%)
Apr 12, 2006 7.743 7.777 7.688 7.743 27,300 +0.04(+0.57%)
Apr 11, 2006 7.694 7.760 7.688 7.699 16,814 -0.06(-0.78%)
Apr 10, 2006 7.793 7.815 7.755 7.760 8,497 +0.00(+0.06%)
Apr 07, 2006 7.793 7.815 7.755 7.755 15,367 -0.09(-1.12%)
Apr 06, 2006 7.843 7.882 7.838 7.843 17,175 -0.01(-0.14%)
Apr 05, 2006 7.932 7.937 7.854 7.854 27,300 -0.08(-0.98%)
Apr 04, 2006 7.909 7.932 7.854 7.932 28,746 +0.04(+0.56%)
Apr 03, 2006 7.898 7.915 7.854 7.887 19,164 +0.03(+0.35%)
Mar 31, 2006 7.932 7.932 7.860 7.860 18,983 -0.04(-0.56%)
Mar 30, 2006 7.887 7.948 7.871 7.904 24,949 -0.02(-0.28%)
Mar 29, 2006 7.976 7.976 7.926 7.926 8,859 -0.03(-0.42%)
Mar 28, 2006 7.909 7.959 7.882 7.959 22,961 +0.02(+0.21%)
Mar 27, 2006 7.976 7.998 7.926 7.943 29,469 -0.05(-0.62%)
Mar 24, 2006 7.954 8.020 7.954 7.992 13,559 +0.04(+0.49%)
Mar 23, 2006 7.948 8.015 7.948 7.954 10,124 +0.01(+0.07%)
Mar 22, 2006 7.926 8.003 7.926 7.948 17,356 +0.02(+0.21%)
Mar 21, 2006 7.904 8.009 7.887 7.932 35,797 -0.03(-0.35%)
Mar 20, 2006 7.992 8.009 7.959 7.959 4,158 -0.03(-0.42%)
Mar 17, 2006 8.048 8.048 7.926 7.992 19,345 -0.01(-0.14%)
Mar 16, 2006 7.937 8.092 7.909 8.003 83,889 +0.02(+0.21%)
Mar 15, 2006 7.926 8.020 7.898 7.987 32,724 +0.02(+0.28%)
Mar 14, 2006 7.970 7.998 7.871 7.965 36,520 -0.01(-0.07%)
Mar 13, 2006 7.965 8.003 7.965 7.970 48,995 +0.01(+0.14%)
Mar 10, 2006 7.909 7.959 7.893 7.959 7,231 +0.00(+0.00%)
Mar 09, 2006 7.898 7.959 7.898 7.959 8,678 +0.07(+0.84%)
Mar 08, 2006 7.838 7.893 7.838 7.893 14,644 +0.00(+0.00%)
Mar 07, 2006 7.843 7.909 7.804 7.893 23,865 +0.01(+0.14%)
Mar 06, 2006 7.976 7.976 7.882 7.882 20,249 -0.09(-1.18%)
Mar 03, 2006 7.992 8.031 7.909 7.976 47,187 -0.06(-0.69%)
Mar 02, 2006 7.976 8.064 7.976 8.031 49,176 +0.06(+0.76%)
Mar 01, 2006 8.020 8.020 7.943 7.970 27,119 +0.00(+0.00%)
Feb 28, 2006 7.948 8.026 7.959 7.970 52,431 +0.02(+0.28%)
Feb 27, 2006 7.937 8.009 7.915 7.948 42,125 +0.01(+0.14%)
Feb 24, 2006 7.920 7.943 7.898 7.937 22,418 +0.07(+0.91%)
Feb 23, 2006 7.943 7.959 7.865 7.865 39,232 -0.10(-1.25%)
Feb 22, 2006 7.865 7.965 7.865 7.965 11,751 +0.06(+0.70%)
Feb 21, 2006 7.854 7.915 7.854 7.909 21,695 +0.03(+0.42%)
Feb 17, 2006 7.849 7.887 7.844 7.876 21,153 +0.03(+0.35%)
Feb 16, 2006 7.843 7.860 7.826 7.849 30,193 -0.02(-0.21%)
Feb 15, 2006 7.826 7.865 7.826 7.865 34,532 +0.02(+0.21%)
Feb 14, 2006 7.909 7.909 7.849 7.849 14,282 -0.02(-0.21%)
Feb 13, 2006 7.893 7.932 7.865 7.865 26,577 -0.09(-1.18%)
Feb 10, 2006 7.987 7.987 7.909 7.959 32,001 +0.03(+0.35%)
Feb 09, 2006 7.932 7.992 7.920 7.932 12,655 -0.06(-0.76%)
Feb 08, 2006 7.920 8.053 7.882 7.992 56,047 +0.04(+0.49%)
Feb 07, 2006 8.048 8.083 7.954 7.954 27,119 -0.05(-0.62%)
Feb 06, 2006 7.909 8.103 7.909 8.003 65,990 +0.12(+1.47%)
Feb 03, 2006 7.893 7.909 7.865 7.887 26,034 -0.06(-0.77%)
Feb 02, 2006 7.932 7.948 7.887 7.948 15,186 -0.02(-0.21%)
Feb 01, 2006 8.048 8.059 7.965 7.965 9,039 -0.04(-0.48%)
Jan 31, 2006 8.048 8.064 7.898 8.003 71,053 +0.01(+0.14%)
Jan 30, 2006 7.926 7.992 7.909 7.992 7,412 +0.07(+0.84%)
Jan 27, 2006 7.965 7.970 7.926 7.926 18,260 -0.01(-0.07%)
Jan 26, 2006 8.003 8.020 7.915 7.932 28,385 -0.04(-0.49%)
Jan 25, 2006 8.086 8.086 7.920 7.970 30,193 -0.08(-1.03%)
Jan 24, 2006 7.965 8.139 7.965 8.053 52,250 +0.12(+1.46%)
Jan 23, 2006 8.026 8.153 7.937 7.937 33,447 -0.14(-1.78%)
Jan 20, 2006 8.103 8.186 7.965 8.081 19,706 -0.01(-0.14%)
Jan 19, 2006 8.070 8.158 8.037 8.092 65,448 +0.02(+0.21%)
Jan 18, 2006 7.832 8.075 7.832 8.075 50,984 +0.17(+2.17%)
Jan 17, 2006 7.860 8.048 7.860 7.904 39,775 +0.04(+0.49%)
Jan 13, 2006 7.849 7.876 7.849 7.865 7,774 +0.02(+0.21%)
Jan 12, 2006 7.860 7.893 7.830 7.849 26,577 -0.01(-0.14%)
Jan 11, 2006 7.937 7.954 7.826 7.860 26,757 -0.12(-1.46%)
Jan 10, 2006 8.103 8.103 7.976 7.976 19,345 -0.07(-0.89%)
Jan 09, 2006 8.020 8.103 7.976 8.048 26,757 +0.08(+1.04%)
Jan 06, 2006 7.865 7.965 7.860 7.965 29,469 +0.06(+0.77%)
Jan 05, 2006 7.854 8.020 7.854 7.904 43,752 +0.01(+0.14%)
Jan 04, 2006 7.782 7.893 7.782 7.893 28,565 +0.09(+1.21%)
Jan 03, 2006 7.793 7.838 7.793 7.799 23,865 -0.05(-0.63%)
Dec 30, 2005 7.871 7.871 7.755 7.849 24,949 -0.02(-0.21%)
Dec 29, 2005 7.743 7.937 7.743 7.865 59,662 -0.07(-0.84%)
Dec 28, 2005 7.716 7.932 7.716 7.932 69,064 +0.04(+0.56%)
Dec 27, 2005 7.981 8.048 7.799 7.887 69,064 -0.21(-2.60%)
Dec 23, 2005 7.937 8.097 7.926 8.097 30,554 +0.19(+2.38%)
Dec 22, 2005 7.965 7.965 7.799 7.909 38,148 -0.06(-0.69%)
Dec 21, 2005 7.909 7.965 7.909 7.965 14,644 +0.01(+0.14%)
Dec 20, 2005 7.854 8.003 7.854 7.954 27,119 +0.04(+0.56%)
Dec 19, 2005 7.965 7.965 7.904 7.909 17,898 -0.03(-0.35%)
Dec 16, 2005 7.898 7.998 7.882 7.937 33,628 +0.04(+0.56%)
Dec 15, 2005 7.954 7.987 7.893 7.893 23,865 -0.08(-0.97%)
Dec 14, 2005 7.854 7.970 7.793 7.970 56,047 +0.12(+1.48%)
Dec 13, 2005 7.932 7.987 7.854 7.854 39,594 -0.17(-2.07%)
Dec 12, 2005 7.992 8.153 7.992 8.020 33,809 -0.01(-0.14%)
Dec 09, 2005 7.959 8.031 7.937 8.031 13,559 +0.08(+0.97%)
Dec 08, 2005 7.926 7.954 7.843 7.954 28,385 +0.01(+0.14%)
Dec 07, 2005 7.854 7.943 7.777 7.943 35,436 +0.07(+0.84%)
Dec 06, 2005 7.810 7.943 7.782 7.876 42,306 +0.02(+0.21%)
Dec 05, 2005 7.771 7.909 7.766 7.860 36,882 +0.06(+0.78%)
Dec 02, 2005 7.815 7.821 7.771 7.799 17,898 -0.01(-0.07%)
Dec 01, 2005 7.755 7.804 7.749 7.804 19,164 +0.09(+1.13%)
Nov 30, 2005 7.638 7.766 7.616 7.717 39,594 +0.10(+1.33%)
Nov 29, 2005 7.627 7.649 7.589 7.616 24,407 -0.01(-0.15%)
Nov 28, 2005 7.611 7.672 7.578 7.627 51,346 -0.04(-0.51%)
Nov 25, 2005 7.743 7.743 7.649 7.666 9,943 -0.09(-1.14%)
Nov 23, 2005 7.777 7.777 7.721 7.755 12,474 -0.01(-0.14%)
Nov 22, 2005 7.633 7.766 7.594 7.766 43,210 +0.08(+1.01%)
Nov 21, 2005 7.661 7.716 7.655 7.688 27,661 +0.02(+0.29%)
Nov 18, 2005 7.633 7.666 7.605 7.666 52,250 +0.04(+0.51%)
Nov 17, 2005 7.627 7.633 7.616 7.627 42,125 -0.01(-0.14%)
Nov 16, 2005 7.583 7.710 7.583 7.638 30,554 +0.05(+0.66%)
Nov 15, 2005 7.638 7.699 7.566 7.589 36,520 -0.11(-1.37%)
Nov 14, 2005 7.655 7.694 7.627 7.694 33,989 +0.06(+0.80%)
Nov 11, 2005 7.683 7.683 7.633 7.633 21,153 -0.06(-0.72%)
Nov 10, 2005 7.716 7.753 7.644 7.688 65,267 -0.07(-0.93%)
Nov 09, 2005 7.882 7.887 7.760 7.760 21,153 -0.16(-2.03%)
Nov 08, 2005 7.954 7.954 7.909 7.920 17,537 -0.01(-0.14%)
Nov 07, 2005 7.937 7.965 7.882 7.932 35,797 -0.04(-0.55%)
Nov 04, 2005 7.909 7.976 7.909 7.976 7,774 +0.09(+1.19%)
Nov 03, 2005 7.937 7.981 7.882 7.882 22,238 -0.05(-0.63%)
Nov 02, 2005 7.876 7.937 7.851 7.932 11,028 +0.06(+0.77%)
Nov 01, 2005 7.860 7.932 7.788 7.871 43,752 +0.04(+0.49%)
Oct 31, 2005 7.799 7.832 7.771 7.832 37,967 +0.09(+1.14%)
Oct 28, 2005 7.705 7.782 7.705 7.743 22,057 -0.01(-0.14%)
Oct 27, 2005 7.826 7.888 7.688 7.755 32,362 -0.01(-0.07%)
Oct 26, 2005 7.815 7.849 7.672 7.760 36,159 -0.11(-1.41%)
Oct 25, 2005 7.909 7.937 7.843 7.871 19,345 +0.06(+0.71%)
Oct 24, 2005 7.948 7.948 7.815 7.815 16,271 -0.11(-1.33%)
Oct 21, 2005 7.771 7.920 7.771 7.920 25,311 +0.12(+1.49%)
Oct 20, 2005 7.876 7.876 7.755 7.804 22,599 -0.06(-0.77%)
Oct 19, 2005 7.821 7.876 7.804 7.865 17,898 +0.04(+0.57%)
Oct 18, 2005 7.865 7.932 7.821 7.821 25,853 -0.10(-1.26%)
Oct 17, 2005 7.843 8.009 7.843 7.920 41,402 +0.04(+0.49%)
Oct 14, 2005 7.948 7.998 7.854 7.882 31,458 -0.07(-0.84%)
Oct 13, 2005 7.932 7.965 7.932 7.948 7,593 -0.01(-0.07%)
Oct 12, 2005 8.020 8.048 7.954 7.954 24,226 -0.06(-0.76%)
Oct 11, 2005 8.003 8.053 8.003 8.015 31,639 +0.01(+0.14%)
Oct 10, 2005 7.954 8.003 7.954 8.003 13,198 +0.04(+0.56%)
Oct 07, 2005 7.992 8.027 7.959 7.959 12,836 -0.04(-0.55%)
Oct 06, 2005 8.026 8.120 7.981 8.003 25,492 -0.02(-0.28%)
Oct 05, 2005 8.037 8.081 8.026 8.026 33,989 -0.01(-0.07%)
Oct 04, 2005 8.020 8.048 8.020 8.031 24,588 -0.02(-0.21%)
Oct 03, 2005 8.103 8.125 8.037 8.048 28,204 +0.00(+0.00%)
Sep 30, 2005 8.053 8.086 8.026 8.048 42,848 +0.01(+0.07%)
Sep 29, 2005 8.037 8.058 8.009 8.042 11,028 +0.06(+0.76%)
Sep 28, 2005 7.909 7.981 7.898 7.981 40,317 +0.12(+1.48%)
Sep 27, 2005 7.865 8.037 7.865 7.865 44,295 -0.01(-0.07%)
Sep 26, 2005 7.915 7.954 7.871 7.871 21,153 -0.06(-0.70%)
Sep 23, 2005 7.926 7.954 7.876 7.926 34,713 +0.00(+0.00%)
Sep 22, 2005 7.893 7.970 7.893 7.926 18,260 -0.02(-0.21%)
Sep 21, 2005 7.860 7.992 7.832 7.943 29,650 +0.06(+0.70%)
Sep 20, 2005 7.943 7.943 7.882 7.887 8,859 -0.03(-0.35%)
Sep 19, 2005 7.760 7.954 7.760 7.915 68,341 +0.19(+2.43%)
Sep 16, 2005 7.826 7.727 7.727 7.727 36,882 -0.10(-1.27%)
Sep 15, 2005 7.832 7.843 7.727 7.826 78,646 -0.01(-0.07%)
Sep 14, 2005 7.909 8.015 7.799 7.832 99,257 -0.07(-0.91%)
Sep 13, 2005 8.015 8.042 7.893 7.904 52,611 -0.09(-1.11%)
Sep 12, 2005 8.020 8.020 7.943 7.992 29,289 -0.02(-0.21%)
Sep 09, 2005 7.965 8.015 7.965 8.009 31,458 +0.01(+0.07%)
Sep 08, 2005 8.003 8.020 7.965 8.003 29,650 +0.06(+0.70%)
Sep 07, 2005 7.976 8.037 7.948 7.948 21,695 +0.01(+0.07%)
Sep 06, 2005 7.965 8.037 7.943 7.943 39,052 -0.01(-0.07%)
Sep 02, 2005 7.898 7.948 7.887 7.948 44,295 +0.01(+0.14%)
Sep 01, 2005 7.932 7.937 7.887 7.937 45,741 +0.06(+0.77%)
Aug 31, 2005 7.954 7.960 7.860 7.876 32,905 -0.04(-0.49%)
Aug 30, 2005 7.965 7.965 7.915 7.915 20,610 -0.05(-0.63%)
Aug 29, 2005 7.943 7.965 7.887 7.965 30,735 +0.03(+0.35%)
Aug 26, 2005 7.893 7.937 7.882 7.937 32,181 +0.05(+0.63%)
Aug 25, 2005 7.937 7.948 7.887 7.887 23,684 -0.05(-0.63%)
Aug 24, 2005 7.887 7.948 7.887 7.937 30,735 +0.00(+0.00%)
Aug 23, 2005 7.882 7.937 7.838 7.937 61,470 +0.01(+0.07%)
Aug 22, 2005 7.755 7.932 7.755 7.932 32,001 +0.16(+2.06%)
Aug 19, 2005 7.832 7.854 7.766 7.771 22,057 -0.06(-0.71%)
Aug 18, 2005 7.804 7.826 7.755 7.826 14,102 +0.07(+0.93%)
Aug 17, 2005 7.672 7.815 7.672 7.755 45,922 +0.03(+0.36%)
Aug 16, 2005 7.710 7.732 7.655 7.727 22,780 +0.02(+0.29%)
Aug 15, 2005 7.688 7.705 7.649 7.705 34,170 +0.02(+0.22%)
Aug 12, 2005 7.699 7.699 7.649 7.688 68,160 -0.01(-0.14%)
Aug 11, 2005 7.743 7.743 7.683 7.699 67,437 -0.07(-0.85%)
Aug 10, 2005 7.766 7.804 7.749 7.766 24,226 -0.03(-0.43%)
Aug 09, 2005 7.832 7.856 7.732 7.799 41,764 -0.01(-0.14%)
Aug 08, 2005 7.860 7.860 7.793 7.810 20,972 -0.04(-0.49%)
Aug 05, 2005 7.926 7.954 7.849 7.849 52,611 -0.12(-1.46%)
Aug 04, 2005 7.926 7.998 7.926 7.965 17,898 +0.01(+0.07%)
Aug 03, 2005 7.937 8.015 7.932 7.959 30,735 +0.03(+0.35%)
Aug 02, 2005 7.860 7.937 7.854 7.932 47,730 +0.08(+0.99%)
Aug 01, 2005 7.854 7.887 7.793 7.854 55,143 +0.01(+0.14%)
Jul 29, 2005 7.838 7.843 7.832 7.843 29,650 +0.01(+0.14%)
Jul 28, 2005 7.782 7.832 7.755 7.832 28,565 +0.06(+0.78%)
Jul 27, 2005 7.771 7.777 7.749 7.771 15,186 +0.03(+0.36%)
Jul 26, 2005 7.815 7.815 7.743 7.743 61,290 -0.05(-0.64%)
Jul 25, 2005 7.854 7.854 7.782 7.793 10,667 -0.05(-0.63%)
Jul 22, 2005 7.854 7.854 7.804 7.843 24,769 +0.01(+0.07%)
Jul 21, 2005 7.849 7.849 7.826 7.838 15,367 +0.01(+0.07%)
Jul 20, 2005 7.732 7.832 7.732 7.832 35,255 +0.08(+1.07%)
Jul 19, 2005 7.793 7.815 7.721 7.749 63,278 -0.03(-0.36%)
Jul 18, 2005 7.777 7.815 7.771 7.777 12,836 +0.00(+0.00%)
Jul 15, 2005 7.771 7.810 7.771 7.777 24,407 +0.01(+0.07%)
Jul 14, 2005 7.777 7.788 7.744 7.771 20,068 -0.01(-0.07%)
Jul 13, 2005 7.782 7.799 7.743 7.777 40,860 -0.01(-0.14%)
Jul 12, 2005 7.749 7.815 7.743 7.788 28,204 +0.04(+0.50%)
Jul 11, 2005 7.743 7.782 7.743 7.749 28,927 -0.03(-0.43%)
Jul 08, 2005 7.777 7.788 7.766 7.782 37,605 +0.05(+0.64%)
Jul 07, 2005 7.760 7.766 7.716 7.732 41,402 -0.02(-0.21%)
Jul 06, 2005 7.716 7.760 7.710 7.749 32,362 +0.03(+0.43%)
Jul 05, 2005 7.727 7.771 7.710 7.716 50,261 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.