Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.650 3.000 2.650 2.830 10,670 +0.13(+4.81%)
Jul 28, 2006 2.710 2.770 2.580 2.700 13,295 -0.02(-0.74%)
Jul 27, 2006 2.800 2.800 2.710 2.720 15,810 -0.05(-1.81%)
Jul 26, 2006 2.770 2.880 2.650 2.770 21,428 +0.00(+0.00%)
Jul 25, 2006 2.810 2.830 2.750 2.770 8,283 -0.10(-3.48%)
Jul 24, 2006 2.730 2.900 2.700 2.870 12,600 +0.09(+3.23%)
Jul 21, 2006 2.730 2.900 2.650 2.780 21,228 -0.01(-0.36%)
Jul 20, 2006 2.750 2.850 2.740 2.790 34,520 +0.03(+1.09%)
Jul 19, 2006 2.890 2.890 2.710 2.760 22,475 +0.02(+0.73%)
Jul 18, 2006 2.700 2.790 2.680 2.740 15,100 +0.04(+1.48%)
Jul 17, 2006 2.650 2.770 2.650 2.700 31,044 -0.09(-3.23%)
Jul 14, 2006 2.870 2.880 2.700 2.790 12,410 -0.05(-1.76%)
Jul 13, 2006 2.840 2.870 2.730 2.840 23,256 +0.02(+0.71%)
Jul 12, 2006 2.760 2.970 2.760 2.820 19,766 -0.05(-1.74%)
Jul 11, 2006 2.930 2.930 2.830 2.870 4,955 -0.01(-0.35%)
Jul 10, 2006 2.860 2.970 2.810 2.880 16,289 -0.07(-2.37%)
Jul 07, 2006 2.940 3.000 2.870 2.950 6,626 -0.01(-0.34%)
Jul 06, 2006 2.900 3.050 2.880 2.960 26,130 +0.01(+0.34%)
Jul 05, 2006 3.050 3.050 2.862 2.950 21,127 -0.04(-1.34%)
Jul 03, 2006 2.880 2.990 2.820 2.990 2,874 +0.10(+3.46%)
Jun 30, 2006 2.840 2.900 2.760 2.890 20,006 +0.19(+7.04%)
Jun 29, 2006 3.000 3.000 2.630 2.700 82,700 -0.20(-6.90%)
Jun 28, 2006 3.100 3.100 2.900 2.900 28,630 -0.20(-6.45%)
Jun 27, 2006 3.100 3.200 3.100 3.100 25,886 -0.01(-0.32%)
Jun 26, 2006 3.160 3.240 3.100 3.110 36,400 -0.13(-4.01%)
Jun 23, 2006 3.270 3.400 3.100 3.240 46,396 -0.15(-4.42%)
Jun 22, 2006 3.340 3.400 3.290 3.390 11,268 +0.02(+0.59%)
Jun 21, 2006 3.420 3.550 3.300 3.370 14,648 +0.02(+0.60%)
Jun 20, 2006 3.400 3.430 3.300 3.350 7,444 -0.05(-1.47%)
Jun 19, 2006 3.420 3.430 3.350 3.400 29,012 +0.00(+0.00%)
Jun 16, 2006 3.460 3.460 3.400 3.400 19,345 -0.02(-0.58%)
Jun 15, 2006 3.400 3.490 3.390 3.420 19,935 +0.06(+1.79%)
Jun 14, 2006 3.350 3.440 3.300 3.360 30,559 +0.00(+0.00%)
Jun 13, 2006 3.500 3.510 3.340 3.360 24,944 -0.13(-3.72%)
Jun 12, 2006 3.450 3.520 3.420 3.490 63,878 +0.00(+0.00%)
Jun 09, 2006 3.510 3.530 3.440 3.490 35,500 -0.03(-0.85%)
Jun 08, 2006 3.410 3.540 3.360 3.520 68,957 -0.03(-0.85%)
Jun 07, 2006 3.370 3.580 3.360 3.550 61,431 +0.12(+3.50%)
Jun 06, 2006 3.580 3.580 3.320 3.430 18,778 -0.12(-3.38%)
Jun 05, 2006 3.550 3.600 3.550 3.550 18,540 -0.03(-0.84%)
Jun 02, 2006 3.560 3.590 3.560 3.580 3,900 +0.00(+0.00%)
Jun 01, 2006 3.610 3.610 3.470 3.580 11,161 -0.01(-0.28%)
May 31, 2006 3.350 3.590 3.350 3.590 28,277 +0.25(+7.49%)
May 30, 2006 3.320 3.360 3.290 3.340 9,512 -0.02(-0.60%)
May 26, 2006 3.210 3.380 3.160 3.360 9,549 +0.06(+1.82%)
May 25, 2006 3.300 3.390 3.180 3.300 10,529 +0.08(+2.48%)
May 24, 2006 3.100 3.270 3.060 3.220 80,999 -0.06(-1.83%)
May 23, 2006 3.310 3.550 3.240 3.280 29,002 -0.02(-0.61%)
May 22, 2006 3.310 3.450 3.210 3.300 17,000 -0.07(-2.08%)
May 19, 2006 3.260 3.390 3.100 3.370 43,851 +0.12(+3.69%)
May 18, 2006 3.510 3.520 3.150 3.250 41,956 -0.26(-7.41%)
May 17, 2006 3.490 3.570 3.360 3.510 22,673 +0.09(+2.63%)
May 16, 2006 3.630 3.680 3.110 3.420 59,783 -0.03(-0.87%)
May 15, 2006 3.540 3.660 3.450 3.450 15,771 -0.10(-2.82%)
May 12, 2006 3.750 3.750 3.440 3.550 54,128 -0.22(-5.84%)
May 11, 2006 3.820 3.820 3.700 3.770 4,759 -0.03(-0.79%)
May 10, 2006 3.780 3.850 3.700 3.800 32,213 -0.02(-0.52%)
May 09, 2006 3.770 3.990 3.720 3.820 22,558 -0.03(-0.78%)
May 08, 2006 3.830 3.960 3.800 3.850 20,407 -0.09(-2.28%)
May 05, 2006 3.900 4.000 3.760 3.940 15,100 -0.05(-1.25%)
May 04, 2006 3.860 4.000 3.860 3.990 19,096 +0.12(+3.10%)
May 03, 2006 3.870 3.940 3.830 3.870 12,400 +0.03(+0.78%)
May 02, 2006 3.970 3.980 3.810 3.840 7,200 -0.13(-3.27%)
May 01, 2006 3.900 4.050 3.900 3.970 8,104 +0.01(+0.25%)
Apr 28, 2006 3.880 4.000 3.700 3.960 40,800 +0.13(+3.39%)
Apr 27, 2006 4.100 4.150 3.790 3.830 31,999 -0.07(-1.79%)
Apr 26, 2006 3.780 3.900 3.760 3.900 15,948 +0.03(+0.78%)
Apr 25, 2006 3.900 3.900 3.760 3.870 6,900 -0.05(-1.28%)
Apr 24, 2006 3.950 4.000 3.900 3.920 13,649 -0.10(-2.49%)
Apr 21, 2006 4.000 4.100 3.970 4.020 9,540 +0.04(+1.00%)
Apr 20, 2006 3.980 4.039 3.980 3.980 7,640 +0.00(+0.00%)
Apr 19, 2006 3.970 4.200 3.837 3.980 32,373 +0.13(+3.38%)
Apr 18, 2006 3.890 4.000 3.800 3.850 35,755 -0.10(-2.53%)
Apr 17, 2006 4.000 4.060 3.871 3.950 22,726 -0.08(-1.99%)
Apr 13, 2006 3.940 4.130 3.930 4.030 41,879 +0.17(+4.40%)
Apr 12, 2006 3.890 4.010 3.781 3.860 92,519 -0.03(-0.77%)
Apr 11, 2006 3.870 4.080 3.840 3.890 41,837 -0.20(-4.89%)
Apr 10, 2006 3.970 4.090 3.700 4.090 139,524 +0.07(+1.74%)
Apr 07, 2006 4.010 4.120 3.970 4.020 65,950 -0.04(-0.99%)
Apr 06, 2006 4.050 4.150 4.000 4.060 46,799 -0.04(-0.98%)
Apr 05, 2006 4.130 4.130 3.940 4.100 16,527 +0.04(+0.99%)
Apr 04, 2006 3.920 4.120 3.880 4.060 31,807 +0.16(+4.10%)
Apr 03, 2006 3.820 3.920 3.820 3.900 16,584 +0.05(+1.30%)
Mar 31, 2006 3.780 3.860 3.770 3.850 16,600 +0.00(+0.00%)
Mar 30, 2006 3.690 3.860 3.570 3.850 32,444 +0.16(+4.34%)
Mar 29, 2006 3.720 3.800 3.600 3.690 26,505 +0.10(+2.79%)
Mar 28, 2006 3.520 3.590 3.450 3.590 26,150 +0.09(+2.57%)
Mar 27, 2006 3.800 3.800 3.200 3.500 100,203 -0.20(-5.41%)
Mar 24, 2006 3.680 3.810 3.670 3.700 9,760 +0.00(+0.00%)
Mar 23, 2006 3.850 3.890 3.620 3.700 17,500 -0.08(-2.12%)
Mar 22, 2006 3.990 4.070 3.780 3.780 112,500 -0.27(-6.66%)
Mar 21, 2006 4.010 4.050 3.990 4.050 36,417 +0.02(+0.50%)
Mar 20, 2006 4.000 4.050 4.000 4.030 13,546 -0.04(-0.98%)
Mar 17, 2006 4.090 4.110 4.060 4.070 3,930 -0.01(-0.25%)
Mar 16, 2006 4.090 4.180 4.080 4.080 8,699 +0.01(+0.25%)
Mar 15, 2006 4.050 4.140 4.020 4.070 36,767 +0.01(+0.25%)
Mar 14, 2006 4.140 4.140 4.000 4.060 19,590 +0.06(+1.50%)
Mar 13, 2006 4.050 4.060 3.990 4.000 57,749 -0.18(-4.31%)
Mar 10, 2006 4.050 4.190 4.050 4.180 13,110 +0.05(+1.21%)
Mar 09, 2006 4.020 4.180 4.020 4.130 29,369 +0.08(+1.98%)
Mar 08, 2006 4.150 4.180 3.710 4.050 70,179 -0.12(-2.88%)
Mar 07, 2006 4.250 4.250 4.160 4.170 27,082 -0.03(-0.71%)
Mar 06, 2006 4.030 4.200 4.030 4.200 48,283 +0.11(+2.69%)
Mar 03, 2006 4.050 4.100 4.010 4.090 3,302 +0.02(+0.49%)
Mar 02, 2006 4.000 4.080 3.950 4.070 17,279 +0.06(+1.50%)
Mar 01, 2006 3.980 4.040 3.840 4.010 21,634 +0.04(+1.01%)
Feb 28, 2006 4.050 4.050 3.930 3.970 13,530 -0.08(-1.98%)
Feb 27, 2006 3.990 4.050 3.940 4.050 14,046 +0.00(+0.00%)
Feb 24, 2006 4.050 4.050 4.050 4.050 100 +0.02(+0.49%)
Feb 23, 2006 4.000 4.130 3.950 4.030 17,244 -0.06(-1.46%)
Feb 22, 2006 4.020 4.090 3.960 4.090 22,598 +0.02(+0.49%)
Feb 21, 2006 3.980 4.070 3.880 4.070 17,229 +0.04(+1.04%)
Feb 17, 2006 3.990 4.130 3.930 4.028 14,220 +0.05(+1.21%)
Feb 16, 2006 3.740 4.000 3.740 3.980 21,900 +0.03(+0.76%)
Feb 15, 2006 3.930 3.950 3.880 3.950 26,029 +0.02(+0.51%)
Feb 14, 2006 3.810 4.030 3.810 3.930 55,390 -0.04(-1.01%)
Feb 13, 2006 4.000 4.030 3.930 3.970 56,234 -0.15(-3.64%)
Feb 10, 2006 4.200 4.200 4.040 4.120 45,022 -0.07(-1.67%)
Feb 09, 2006 4.130 4.240 3.960 4.190 41,573 +0.01(+0.24%)
Feb 08, 2006 4.250 4.300 4.030 4.180 35,526 -0.12(-2.79%)
Feb 07, 2006 4.400 4.520 4.250 4.300 57,752 -0.27(-5.91%)
Feb 06, 2006 4.600 4.670 4.540 4.570 27,660 -0.14(-2.97%)
Feb 03, 2006 4.500 4.750 4.500 4.710 9,909 -0.04(-0.84%)
Feb 02, 2006 4.800 4.800 4.600 4.750 31,936 -0.14(-2.86%)
Feb 01, 2006 4.900 4.900 4.810 4.890 21,017 -0.11(-2.20%)
Jan 31, 2006 4.800 5.000 4.750 5.000 30,880 +0.05(+1.01%)
Jan 30, 2006 4.940 5.000 4.700 4.950 32,227 +0.01(+0.20%)
Jan 27, 2006 4.850 4.990 4.630 4.940 26,131 +0.13(+2.70%)
Jan 26, 2006 4.710 4.810 4.600 4.810 45,997 +0.15(+3.22%)
Jan 25, 2006 4.710 4.820 4.420 4.660 55,229 -0.14(-2.92%)
Jan 24, 2006 4.700 4.820 4.700 4.800 12,447 +0.06(+1.27%)
Jan 23, 2006 5.000 5.000 4.580 4.740 49,213 -0.24(-4.82%)
Jan 20, 2006 5.140 5.140 4.830 4.980 36,990 -0.13(-2.54%)
Jan 19, 2006 4.940 5.210 4.940 5.110 34,444 +0.12(+2.40%)
Jan 18, 2006 5.110 5.110 4.640 4.990 77,474 -0.21(-4.04%)
Jan 17, 2006 5.150 5.220 4.950 5.200 90,113 +0.05(+0.97%)
Jan 13, 2006 4.950 5.160 4.950 5.150 36,871 +0.15(+3.00%)
Jan 12, 2006 5.000 5.200 4.750 5.000 169,600 +0.21(+4.38%)
Jan 11, 2006 4.890 4.910 4.700 4.790 49,097 +0.09(+1.91%)
Jan 10, 2006 4.600 4.830 4.320 4.700 29,632 +0.13(+2.84%)
Jan 09, 2006 4.370 4.630 4.370 4.570 52,470 +0.29(+6.78%)
Jan 06, 2006 4.300 4.420 4.050 4.280 36,993 +0.10(+2.39%)
Jan 05, 2006 4.090 4.270 4.090 4.180 65,268 +0.04(+0.97%)
Jan 04, 2006 4.500 4.570 4.080 4.140 157,716 -0.39(-8.61%)
Jan 03, 2006 4.530 4.600 4.300 4.530 356,026 +0.27(+6.34%)
Dec 30, 2005 4.200 4.350 4.100 4.260 81,521 +0.06(+1.43%)
Dec 29, 2005 3.620 4.200 3.600 4.200 276,621 +0.50(+13.51%)
Dec 28, 2005 3.550 3.800 3.500 3.700 156,500 +0.11(+3.06%)
Dec 27, 2005 3.370 3.600 3.150 3.590 107,000 +0.24(+7.16%)
Dec 23, 2005 3.200 3.350 3.150 3.350 53,007 +0.18(+5.68%)
Dec 22, 2005 3.020 3.170 2.960 3.170 97,096 +0.21(+7.09%)
Dec 21, 2005 2.930 3.050 2.910 2.960 65,510 +0.02(+0.68%)
Dec 20, 2005 2.910 2.980 2.870 2.940 36,987 +0.03(+1.03%)
Dec 19, 2005 3.010 3.010 2.900 2.910 38,355 -0.10(-3.32%)
Dec 16, 2005 3.240 3.250 3.010 3.010 58,956 -0.19(-5.94%)
Dec 15, 2005 2.860 3.370 2.840 3.200 95,769 +0.30(+10.34%)
Dec 14, 2005 2.800 2.950 2.800 2.900 41,063 -0.01(-0.34%)
Dec 13, 2005 2.860 3.000 2.860 2.910 26,650 -0.01(-0.34%)
Dec 12, 2005 2.980 2.990 2.830 2.920 20,753 -0.07(-2.34%)
Dec 09, 2005 3.000 3.070 2.900 2.990 31,050 -0.01(-0.33%)
Dec 08, 2005 2.840 3.050 2.800 3.000 46,539 +0.11(+3.81%)
Dec 07, 2005 2.700 2.940 2.700 2.890 153,561 +0.17(+6.25%)
Dec 06, 2005 2.720 2.720 2.550 2.720 40,806 +0.07(+2.64%)
Dec 05, 2005 2.670 2.770 2.590 2.650 63,895 -0.05(-1.85%)
Dec 02, 2005 2.760 2.760 2.670 2.700 14,606 +0.00(+0.00%)
Dec 01, 2005 2.590 2.770 2.590 2.700 28,101 -0.07(-2.53%)
Nov 30, 2005 2.788 2.790 2.610 2.770 73,138 +0.10(+3.75%)
Nov 29, 2005 2.680 2.710 2.600 2.670 23,725 -0.07(-2.55%)
Nov 28, 2005 2.710 2.790 2.640 2.740 33,543 -0.06(-2.14%)
Nov 25, 2005 2.600 2.800 2.600 2.800 29,064 +0.02(+0.72%)
Nov 23, 2005 2.700 2.800 2.650 2.780 46,880 +0.12(+4.51%)
Nov 22, 2005 2.720 2.750 2.600 2.660 53,646 +0.00(+0.00%)
Nov 21, 2005 2.780 2.780 2.550 2.660 36,981 -0.06(-2.21%)
Nov 18, 2005 2.600 2.810 2.540 2.720 48,462 +0.14(+5.43%)
Nov 17, 2005 2.550 2.600 2.500 2.580 84,387 -0.02(-0.77%)
Nov 16, 2005 2.600 2.719 2.570 2.600 15,511 +0.01(+0.39%)
Nov 15, 2005 2.790 2.790 2.580 2.590 47,000 -0.16(-5.82%)
Nov 14, 2005 2.900 2.900 2.630 2.750 28,808 -0.10(-3.51%)
Nov 11, 2005 3.080 3.090 2.830 2.850 23,880 -0.16(-5.32%)
Nov 10, 2005 2.690 3.200 2.660 3.010 47,427 +0.36(+13.58%)
Nov 09, 2005 2.650 2.770 2.570 2.650 44,074 -0.08(-2.93%)
Nov 08, 2005 2.610 2.730 2.610 2.730 17,700 +0.06(+2.25%)
Nov 07, 2005 2.710 2.730 2.580 2.670 40,196 +0.02(+0.75%)
Nov 04, 2005 2.540 2.760 2.500 2.650 38,346 -0.03(-1.12%)
Nov 03, 2005 2.756 2.780 2.500 2.680 27,146 -0.12(-4.29%)
Nov 02, 2005 2.990 2.990 2.780 2.800 38,737 -0.22(-7.28%)
Nov 01, 2005 3.070 3.070 2.950 3.020 11,370 +0.00(+0.03%)
Oct 31, 2005 2.740 3.200 2.740 3.019 34,896 +0.28(+10.18%)
Oct 28, 2005 2.800 2.930 2.660 2.740 10,950 +0.04(+1.48%)
Oct 27, 2005 2.800 2.810 2.670 2.700 47,760 -0.15(-5.26%)
Oct 26, 2005 2.680 3.000 2.680 2.850 21,391 +0.11(+4.01%)
Oct 25, 2005 2.520 2.850 2.520 2.740 19,596 +0.17(+6.61%)
Oct 24, 2005 2.570 2.730 2.550 2.570 35,840 -0.05(-1.91%)
Oct 21, 2005 2.580 2.640 2.500 2.620 40,400 +0.08(+3.15%)
Oct 20, 2005 2.640 2.640 2.530 2.540 24,540 -0.15(-5.54%)
Oct 19, 2005 2.680 2.690 2.460 2.689 69,584 +0.02(+0.71%)
Oct 18, 2005 2.670 2.800 2.670 2.670 36,178 -0.04(-1.48%)
Oct 17, 2005 2.840 2.840 2.710 2.710 6,460 -0.11(-3.90%)
Oct 14, 2005 2.820 2.840 2.674 2.820 58,786 -0.06(-2.08%)
Oct 13, 2005 2.670 2.880 2.610 2.880 18,990 +0.14(+5.11%)
Oct 12, 2005 2.960 2.960 2.580 2.740 82,370 -0.22(-7.43%)
Oct 11, 2005 3.230 3.230 2.920 2.960 55,100 -0.10(-3.27%)
Oct 10, 2005 3.100 3.120 2.930 3.060 21,310 +0.00(+0.00%)
Oct 07, 2005 3.060 3.140 3.060 3.060 30,352 -0.07(-2.24%)
Oct 06, 2005 3.180 3.200 3.020 3.130 32,119 -0.05(-1.57%)
Oct 05, 2005 3.100 3.190 3.100 3.180 8,404 +0.00(+0.00%)
Oct 04, 2005 3.160 3.200 3.130 3.180 90,200 +0.02(+0.63%)
Oct 03, 2005 3.200 3.310 3.130 3.160 90,455 -0.15(-4.53%)
Sep 30, 2005 3.300 3.410 3.280 3.310 56,291 +0.01(+0.30%)
Sep 29, 2005 3.210 3.320 3.210 3.300 17,461 +0.00(+0.00%)
Sep 28, 2005 3.400 3.410 3.200 3.300 31,233 -0.11(-3.23%)
Sep 27, 2005 3.210 3.490 3.200 3.410 24,672 +0.11(+3.33%)
Sep 26, 2005 3.130 3.330 3.130 3.300 24,761 +0.05(+1.54%)
Sep 23, 2005 3.250 3.270 3.070 3.250 35,524 -0.12(-3.56%)
Sep 22, 2005 3.370 3.390 3.220 3.370 7,687 -0.04(-1.17%)
Sep 21, 2005 3.470 3.480 3.150 3.410 31,345 -0.25(-6.83%)
Sep 20, 2005 3.430 3.660 3.430 3.660 11,825 +0.08(+2.23%)
Sep 19, 2005 3.600 3.670 3.530 3.580 11,214 -0.12(-3.24%)
Sep 16, 2005 3.740 3.740 3.450 3.700 12,031 -0.03(-0.80%)
Sep 15, 2005 3.740 3.740 3.530 3.730 25,450 +0.03(+0.81%)
Sep 14, 2005 3.600 3.710 3.450 3.700 28,700 +0.04(+1.09%)
Sep 13, 2005 3.490 3.710 3.490 3.660 25,300 +0.01(+0.27%)
Sep 12, 2005 3.600 3.760 3.510 3.650 13,111 +0.05(+1.39%)
Sep 09, 2005 3.650 3.650 3.450 3.600 19,720 +0.04(+1.12%)
Sep 08, 2005 3.660 3.660 3.500 3.560 48,515 -0.16(-4.30%)
Sep 07, 2005 3.710 3.740 3.650 3.720 35,400 -0.03(-0.80%)
Sep 06, 2005 3.640 3.790 3.640 3.750 12,597 -0.07(-1.83%)
Sep 02, 2005 3.760 3.820 3.601 3.820 18,804 -0.02(-0.52%)
Sep 01, 2005 3.770 3.840 3.690 3.840 10,794 +0.08(+2.13%)
Aug 31, 2005 3.620 3.760 3.520 3.760 15,260 +0.01(+0.27%)
Aug 30, 2005 3.730 3.810 3.450 3.750 27,912 -0.08(-2.09%)
Aug 29, 2005 3.800 3.840 3.710 3.830 9,690 -0.02(-0.52%)
Aug 26, 2005 3.750 3.850 3.750 3.850 12,850 +0.00(+0.00%)
Aug 25, 2005 3.790 3.860 3.790 3.850 21,892 +0.00(+0.00%)
Aug 24, 2005 3.990 3.990 3.790 3.850 7,013 +0.03(+0.79%)
Aug 23, 2005 3.890 3.890 3.790 3.820 18,770 -0.04(-1.04%)
Aug 22, 2005 3.880 3.880 3.790 3.860 11,290 -0.03(-0.77%)
Aug 19, 2005 3.920 3.940 3.790 3.890 19,925 +0.03(+0.78%)
Aug 18, 2005 3.800 3.940 3.690 3.860 39,454 +0.06(+1.61%)
Aug 17, 2005 3.870 3.880 3.500 3.799 36,632 -0.11(-2.84%)
Aug 16, 2005 3.850 3.910 3.710 3.910 28,520 -0.01(-0.26%)
Aug 15, 2005 3.850 4.050 3.780 3.920 32,579 -0.02(-0.51%)
Aug 12, 2005 4.000 4.100 3.720 3.940 92,763 +0.18(+4.79%)
Aug 11, 2005 3.610 3.760 3.570 3.760 56,789 +0.08(+2.17%)
Aug 10, 2005 3.640 3.700 3.592 3.680 16,300 +0.05(+1.38%)
Aug 09, 2005 3.650 3.690 3.460 3.630 30,520 -0.07(-1.89%)
Aug 08, 2005 3.590 3.700 3.460 3.700 24,954 +0.04(+1.09%)
Aug 05, 2005 3.500 3.680 3.500 3.660 21,135 +0.01(+0.27%)
Aug 04, 2005 3.410 3.680 3.410 3.650 45,940 +0.10(+2.82%)
Aug 03, 2005 3.540 3.620 3.500 3.550 27,270 -0.05(-1.39%)
Aug 02, 2005 3.420 3.620 3.410 3.600 34,065 +0.11(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.