Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 399.39 410.68 399.39 410.68 4,602 +8.47(+2.11%)
Apr 27, 2006 398.33 412.10 396.92 402.22 15,648 -0.35(-0.09%)
Apr 26, 2006 404.69 407.51 399.39 402.57 13,973 -4.23(-1.04%)
Apr 25, 2006 409.62 410.68 400.45 406.80 4,123 -4.59(-1.11%)
Apr 24, 2006 413.51 415.98 408.57 411.39 4,444 -2.82(-0.68%)
Apr 21, 2006 413.86 416.33 407.51 414.21 8,026 +2.82(+0.69%)
Apr 20, 2006 402.92 413.15 397.98 411.39 16,980 +7.06(+1.75%)
Apr 19, 2006 407.86 407.86 391.63 404.33 13,641 -5.29(-1.29%)
Apr 18, 2006 402.92 414.56 398.69 409.62 4,475 +8.47(+2.11%)
Apr 17, 2006 402.22 406.45 397.98 401.16 3,525 -1.06(-0.26%)
Apr 13, 2006 399.75 409.62 397.98 402.22 11,351 +2.47(+0.62%)
Apr 12, 2006 382.81 402.92 382.81 399.75 12,269 -0.71(-0.18%)
Apr 11, 2006 407.86 412.45 396.92 400.45 4,313 -10.58(-2.58%)
Apr 10, 2006 420.92 421.27 391.63 411.04 13,060 -10.58(-2.51%)
Apr 07, 2006 429.38 430.44 418.80 421.62 6,428 -8.12(-1.89%)
Apr 06, 2006 430.44 434.68 426.91 429.74 6,635 +1.41(+0.33%)
Apr 05, 2006 428.32 434.68 426.21 428.32 5,640 +1.76(+0.41%)
Apr 04, 2006 433.26 438.20 426.56 426.56 7,510 -10.58(-2.42%)
Apr 03, 2006 439.26 439.97 433.26 437.14 6,147 -0.35(-0.08%)
Mar 31, 2006 437.85 451.61 433.97 437.50 6,654 -0.35(-0.08%)
Mar 30, 2006 441.03 442.08 432.56 437.85 5,444 -0.35(-0.08%)
Mar 29, 2006 436.44 444.91 433.97 438.20 9,886 -1.76(-0.40%)
Mar 28, 2006 441.03 442.79 432.56 439.97 6,717 -1.76(-0.40%)
Mar 27, 2006 447.73 448.44 433.97 441.73 6,020 -6.70(-1.49%)
Mar 24, 2006 443.50 448.79 435.73 448.44 3,738 +3.88(+0.87%)
Mar 23, 2006 444.56 449.14 441.03 444.56 3,778 +0.00(+0.00%)
Mar 22, 2006 436.09 449.49 433.62 444.56 4,685 +6.35(+1.45%)
Mar 21, 2006 448.79 449.85 433.97 438.20 5,728 -10.94(-2.44%)
Mar 20, 2006 461.14 466.43 443.14 449.14 9,766 -11.64(-2.53%)
Mar 17, 2006 453.73 461.14 438.20 460.78 46,244 +10.58(+2.35%)
Mar 16, 2006 438.20 451.61 436.79 450.20 9,718 +12.35(+2.82%)
Mar 15, 2006 427.27 441.73 426.91 437.85 6,085 +8.12(+1.89%)
Mar 14, 2006 427.97 432.21 426.56 429.74 4,563 +0.70(+0.16%)
Mar 13, 2006 447.38 447.38 428.68 429.03 4,977 -0.70(-0.16%)
Mar 10, 2006 426.56 430.09 424.44 429.74 7,077 +2.82(+0.66%)
Mar 09, 2006 446.32 446.32 425.86 426.91 7,389 -8.82(-2.02%)
Mar 08, 2006 427.62 435.73 423.74 435.73 4,687 +6.70(+1.56%)
Mar 07, 2006 439.62 439.62 423.38 429.03 6,921 -12.70(-2.88%)
Mar 06, 2006 431.15 448.08 430.80 441.73 4,254 +10.23(+2.37%)
Mar 03, 2006 440.67 448.08 431.15 431.50 9,520 -12.35(-2.78%)
Mar 02, 2006 447.02 447.02 430.80 443.85 7,326 -3.18(-0.71%)
Mar 01, 2006 438.56 451.96 438.56 447.02 16,257 +6.35(+1.44%)
Feb 28, 2006 441.73 442.79 436.44 440.67 8,225 -1.06(-0.24%)
Feb 27, 2006 444.56 444.56 435.38 441.73 12,799 +0.71(+0.16%)
Feb 24, 2006 426.91 446.67 423.38 441.03 11,802 +13.05(+3.05%)
Feb 23, 2006 425.50 432.56 422.68 427.97 8,006 +2.47(+0.58%)
Feb 22, 2006 425.86 427.97 423.74 425.50 4,398 +1.76(+0.42%)
Feb 21, 2006 427.62 429.74 422.68 423.74 2,953 -3.53(-0.83%)
Feb 17, 2006 430.44 436.09 397.28 427.27 10,124 +0.35(+0.08%)
Feb 16, 2006 428.68 430.80 423.38 426.91 3,265 +1.76(+0.41%)
Feb 15, 2006 421.62 430.44 417.39 425.15 5,243 +1.76(+0.42%)
Feb 14, 2006 423.38 425.86 417.39 423.38 10,469 +0.00(+0.00%)
Feb 13, 2006 425.86 426.21 421.62 423.38 6,178 -0.71(-0.17%)
Feb 10, 2006 423.74 425.86 421.62 424.09 15,702 -1.06(-0.25%)
Feb 09, 2006 427.27 432.21 423.38 425.15 6,309 -1.76(-0.41%)
Feb 08, 2006 414.92 431.50 413.86 426.91 15,597 +15.52(+3.77%)
Feb 07, 2006 413.86 416.33 409.98 411.39 9,409 -6.00(-1.44%)
Feb 06, 2006 415.98 418.80 405.74 417.39 10,747 -0.71(-0.17%)
Feb 03, 2006 420.92 423.38 412.80 418.09 7,241 -2.12(-0.50%)
Feb 02, 2006 423.38 423.38 415.62 420.21 6,289 -3.18(-0.75%)
Feb 01, 2006 432.56 432.56 420.21 423.38 15,789 -8.47(-1.96%)
Jan 31, 2006 422.33 439.26 402.22 431.85 23,983 +9.53(+2.26%)
Jan 30, 2006 423.38 424.44 418.09 422.33 8,267 -1.06(-0.25%)
Jan 27, 2006 424.80 429.74 419.51 423.38 8,446 -1.06(-0.25%)
Jan 26, 2006 430.09 430.09 415.98 424.44 23,657 -3.88(-0.91%)
Jan 25, 2006 437.85 439.26 416.33 428.32 15,285 -13.76(-3.11%)
Jan 24, 2006 424.80 444.56 417.04 442.08 33,473 +14.47(+3.38%)
Jan 23, 2006 411.74 435.73 409.62 427.62 39,957 +10.23(+2.45%)
Jan 20, 2006 393.40 424.44 393.40 417.39 125,587 +17.29(+4.32%)
Jan 19, 2006 379.28 403.98 377.52 400.10 43,648 +23.99(+6.38%)
Jan 18, 2006 379.28 387.05 369.40 376.11 16,495 -6.00(-1.57%)
Jan 17, 2006 379.28 383.16 369.40 382.11 8,831 -0.71(-0.18%)
Jan 13, 2006 393.40 396.22 382.46 382.81 11,643 -10.23(-2.60%)
Jan 12, 2006 398.33 399.75 391.63 393.04 3,321 -3.88(-0.98%)
Jan 11, 2006 393.75 400.10 388.10 396.92 4,721 +3.18(+0.81%)
Jan 10, 2006 382.81 396.92 382.81 393.75 10,427 +10.94(+2.86%)
Jan 09, 2006 386.69 393.04 382.46 382.81 9,202 -1.76(-0.46%)
Jan 06, 2006 385.63 387.40 382.81 384.57 29,547 +2.47(+0.65%)
Jan 05, 2006 382.46 385.99 377.87 382.11 8,077 +0.00(+0.00%)
Jan 04, 2006 374.34 382.46 373.64 382.11 5,390 +6.00(+1.59%)
Jan 03, 2006 366.58 379.64 366.58 376.11 5,050 +6.00(+1.62%)
Dec 30, 2005 371.52 372.23 363.41 370.11 3,432 -3.18(-0.85%)
Dec 29, 2005 377.87 377.87 370.46 373.29 2,689 -2.82(-0.75%)
Dec 28, 2005 379.99 381.40 374.34 376.11 2,304 -6.35(-1.66%)
Dec 27, 2005 382.81 385.99 379.28 382.46 4,880 +3.18(+0.84%)
Dec 23, 2005 379.99 383.16 379.28 379.28 3,494 -1.41(-0.37%)
Dec 22, 2005 378.93 384.57 378.93 380.69 6,153 +1.76(+0.47%)
Dec 21, 2005 377.52 383.52 376.46 378.93 5,685 +2.47(+0.66%)
Dec 20, 2005 372.93 383.87 370.11 376.46 3,744 +2.82(+0.76%)
Dec 19, 2005 385.63 385.63 372.58 373.64 4,699 -8.47(-2.22%)
Dec 16, 2005 384.57 385.99 381.05 382.11 9,642 -1.76(-0.46%)
Dec 15, 2005 388.10 388.46 381.75 383.87 2,964 -3.18(-0.82%)
Dec 14, 2005 386.34 388.81 382.11 387.05 5,308 +2.47(+0.64%)
Dec 13, 2005 378.22 388.81 376.81 384.57 10,557 +7.06(+1.87%)
Dec 12, 2005 378.22 379.28 374.70 377.52 3,701 -0.70(-0.19%)
Dec 09, 2005 377.52 381.05 377.52 378.22 5,886 -0.71(-0.19%)
Dec 08, 2005 381.40 383.16 374.34 378.93 4,047 -2.12(-0.56%)
Dec 07, 2005 382.81 390.93 374.70 381.05 3,882 -1.41(-0.37%)
Dec 06, 2005 382.81 382.81 373.99 382.46 10,773 +3.18(+0.84%)
Dec 05, 2005 382.46 382.46 375.75 379.28 8,338 -1.76(-0.46%)
Dec 02, 2005 381.40 383.52 376.11 381.05 2,579 -0.35(-0.09%)
Dec 01, 2005 379.99 384.57 377.17 381.40 7,403 +4.94(+1.31%)
Nov 30, 2005 371.52 378.58 369.05 376.46 6,969 +6.70(+1.81%)
Nov 29, 2005 367.64 374.34 365.52 369.76 9,350 +4.23(+1.16%)
Nov 28, 2005 378.22 380.69 364.46 365.52 4,033 -12.70(-3.36%)
Nov 25, 2005 373.29 380.69 372.23 378.22 3,012 +7.76(+2.10%)
Nov 23, 2005 362.35 371.52 361.64 370.46 7,904 +7.06(+1.94%)
Nov 22, 2005 361.64 366.58 358.11 363.41 3,732 +0.00(+0.00%)
Nov 21, 2005 363.41 363.76 359.52 363.41 3,738 -0.70(-0.19%)
Nov 18, 2005 366.93 366.93 360.94 364.11 3,834 +0.35(+0.10%)
Nov 17, 2005 362.70 365.17 360.58 363.76 5,280 +3.18(+0.88%)
Nov 16, 2005 363.76 365.88 358.47 360.58 2,712 -3.53(-0.97%)
Nov 15, 2005 365.52 366.93 357.41 364.11 2,726 -2.12(-0.58%)
Nov 14, 2005 359.17 366.58 357.41 366.23 4,149 +7.06(+1.96%)
Nov 11, 2005 359.88 361.29 357.06 359.17 2,562 -0.71(-0.20%)
Nov 10, 2005 359.52 363.41 353.88 359.88 3,741 -1.76(-0.49%)
Nov 09, 2005 362.70 363.41 360.58 361.64 2,720 -1.06(-0.29%)
Nov 08, 2005 363.05 363.41 357.76 362.70 2,942 -3.88(-1.06%)
Nov 07, 2005 363.41 368.70 361.64 366.58 4,846 +3.18(+0.87%)
Nov 04, 2005 364.46 365.88 360.94 363.41 3,027 +0.00(+0.00%)
Nov 03, 2005 363.41 365.52 361.64 363.41 7,675 +0.00(+0.00%)
Nov 02, 2005 365.52 365.52 358.11 363.41 5,634 +1.41(+0.39%)
Nov 01, 2005 368.70 368.70 358.47 362.00 2,063 -8.47(-2.29%)
Oct 31, 2005 368.35 372.23 363.41 370.46 2,712 +3.88(+1.06%)
Oct 28, 2005 359.88 367.99 359.88 366.58 6,062 +8.47(+2.36%)
Oct 27, 2005 364.11 365.17 356.35 358.11 2,511 -7.76(-2.12%)
Oct 26, 2005 365.52 368.70 359.88 365.88 6,759 -3.18(-0.86%)
Oct 25, 2005 362.70 369.05 356.70 369.05 4,106 +7.06(+1.95%)
Oct 24, 2005 356.35 364.46 356.35 362.00 5,739 +3.88(+1.08%)
Oct 21, 2005 354.94 362.35 354.94 358.11 5,813 +3.53(+0.99%)
Oct 20, 2005 358.47 362.70 351.41 354.58 7,936 -7.06(-1.95%)
Oct 19, 2005 357.41 365.88 355.29 361.64 6,963 +1.41(+0.39%)
Oct 18, 2005 356.70 368.70 356.70 360.23 4,435 +0.71(+0.20%)
Oct 17, 2005 359.88 362.70 353.88 359.52 4,696 +0.00(+0.00%)
Oct 14, 2005 356.35 361.64 354.23 359.52 4,767 +3.53(+0.99%)
Oct 13, 2005 357.06 357.06 345.06 356.00 4,384 -0.35(-0.10%)
Oct 12, 2005 359.52 359.88 352.82 356.35 3,140 -3.18(-0.88%)
Oct 11, 2005 360.94 363.05 357.76 359.52 6,572 -4.94(-1.36%)
Oct 10, 2005 406.80 406.80 358.11 364.46 2,828 -8.82(-2.36%)
Oct 07, 2005 375.75 376.81 364.82 373.29 2,703 -0.70(-0.19%)
Oct 06, 2005 367.99 373.99 365.17 373.99 3,934 +6.00(+1.63%)
Oct 05, 2005 373.29 375.05 366.58 367.99 3,355 -5.64(-1.51%)
Oct 04, 2005 378.58 379.64 368.70 373.64 3,721 -3.18(-0.84%)
Oct 03, 2005 381.40 383.16 368.35 376.81 4,707 -2.82(-0.74%)
Sep 30, 2005 375.05 382.81 372.58 379.64 4,132 +1.77(+0.47%)
Sep 29, 2005 371.17 377.87 362.70 377.87 5,098 +7.06(+1.90%)
Sep 28, 2005 377.52 377.52 370.11 370.81 3,236 -15.17(-3.93%)
Sep 27, 2005 384.57 391.63 378.58 385.99 2,888 -0.35(-0.09%)
Sep 26, 2005 385.63 389.87 383.87 386.34 3,282 +0.70(+0.18%)
Sep 23, 2005 385.63 389.16 372.23 385.63 1,918 +9.17(+2.44%)
Sep 22, 2005 379.64 379.64 369.40 376.46 5,212 -3.18(-0.84%)
Sep 21, 2005 386.34 393.40 379.64 379.64 3,452 -8.47(-2.18%)
Sep 20, 2005 391.63 395.87 387.75 388.10 3,514 -1.41(-0.36%)
Sep 19, 2005 388.81 395.87 388.81 389.51 5,467 -0.71(-0.18%)
Sep 16, 2005 392.34 398.69 388.10 390.22 5,957 -0.35(-0.09%)
Sep 15, 2005 391.28 395.16 388.10 390.57 1,907 -0.71(-0.18%)
Sep 14, 2005 392.34 395.16 390.57 391.28 1,901 +0.71(+0.18%)
Sep 13, 2005 396.92 396.92 388.81 390.57 3,619 -7.41(-1.86%)
Sep 12, 2005 397.98 400.10 397.63 397.98 1,402 -3.18(-0.79%)
Sep 09, 2005 398.69 401.51 396.57 401.16 3,058 -0.70(-0.18%)
Sep 08, 2005 398.69 406.45 395.51 401.86 3,211 +2.47(+0.62%)
Sep 07, 2005 401.16 401.86 395.16 399.39 6,051 -1.76(-0.44%)
Sep 06, 2005 399.39 405.74 396.92 401.16 3,846 +0.35(+0.09%)
Sep 02, 2005 403.63 405.39 397.98 400.81 1,949 -2.12(-0.53%)
Sep 01, 2005 405.39 405.39 399.75 402.92 3,846 -2.47(-0.61%)
Aug 31, 2005 400.45 406.45 399.04 405.39 9,381 +4.94(+1.23%)
Aug 30, 2005 394.81 402.22 391.63 400.45 2,343 +2.12(+0.53%)
Aug 29, 2005 388.81 399.04 388.46 398.33 4,189 +6.70(+1.71%)
Aug 26, 2005 401.16 403.98 391.63 391.63 3,466 -11.29(-2.80%)
Aug 25, 2005 404.69 404.69 395.87 402.92 5,444 -0.70(-0.17%)
Aug 24, 2005 402.22 406.45 397.98 403.63 3,809 +1.76(+0.44%)
Aug 23, 2005 402.92 404.33 398.69 401.86 2,976 +1.76(+0.44%)
Aug 22, 2005 394.10 400.45 388.81 400.10 3,185 +8.82(+2.25%)
Aug 19, 2005 393.75 395.16 386.69 391.28 3,579 -2.12(-0.54%)
Aug 18, 2005 390.22 398.33 389.51 393.40 3,168 +1.41(+0.36%)
Aug 17, 2005 387.05 396.22 385.63 391.98 3,265 +4.23(+1.09%)
Aug 16, 2005 394.45 395.16 384.57 387.75 6,150 -8.47(-2.14%)
Aug 15, 2005 394.81 400.81 389.16 396.22 1,601 +1.41(+0.36%)
Aug 12, 2005 403.98 403.98 389.87 394.81 4,327 -10.94(-2.70%)
Aug 11, 2005 392.33 405.74 389.87 405.74 5,025 +16.94(+4.36%)
Aug 10, 2005 388.81 415.97 387.40 388.81 8,432 +0.71(+0.18%)
Aug 09, 2005 387.40 389.87 378.22 388.10 5,314 +0.70(+0.18%)
Aug 08, 2005 399.04 399.39 384.57 387.40 4,410 -8.82(-2.23%)
Aug 05, 2005 414.56 414.56 392.87 396.22 7,286 -15.52(-3.77%)
Aug 04, 2005 430.44 430.44 407.86 411.74 3,888 -13.41(-3.15%)
Aug 03, 2005 426.56 426.56 420.56 425.15 3,004 -1.41(-0.33%)
Aug 02, 2005 423.38 431.15 418.80 426.56 5,609 +6.70(+1.60%)
Aug 01, 2005 419.50 423.38 418.09 419.86 6,292 +0.35(+0.08%)
Jul 29, 2005 424.44 427.97 417.39 419.50 5,368 -4.94(-1.16%)
Jul 28, 2005 418.45 424.44 415.62 424.44 2,667 +9.17(+2.21%)
Jul 27, 2005 417.04 417.04 410.33 415.27 2,692 -0.70(-0.17%)
Jul 26, 2005 413.15 423.38 409.98 415.98 5,606 +2.82(+0.68%)
Jul 25, 2005 404.69 416.68 403.98 413.15 8,979 +5.29(+1.30%)
Jul 22, 2005 405.39 407.86 400.10 407.86 9,837 +2.12(+0.52%)
Jul 21, 2005 407.51 408.21 401.86 405.74 7,661 -3.53(-0.86%)
Jul 20, 2005 411.04 412.45 407.86 409.27 8,735 -1.76(-0.43%)
Jul 19, 2005 402.22 414.21 401.16 411.04 5,172 +10.58(+2.64%)
Jul 18, 2005 408.92 411.39 396.92 400.45 3,865 -8.47(-2.07%)
Jul 15, 2005 399.04 408.92 397.98 408.92 3,225 +10.23(+2.57%)
Jul 14, 2005 405.04 407.16 395.51 398.69 3,956 -3.18(-0.79%)
Jul 13, 2005 404.69 409.27 398.69 401.86 6,944 -6.35(-1.56%)
Jul 12, 2005 405.04 410.68 401.16 408.21 5,696 +6.00(+1.49%)
Jul 11, 2005 396.92 403.63 394.81 402.22 4,829 +7.76(+1.97%)
Jul 08, 2005 383.16 395.51 379.99 394.45 5,705 +11.29(+2.95%)
Jul 07, 2005 384.57 387.05 378.93 383.16 2,839 -2.12(-0.55%)
Jul 06, 2005 385.99 387.75 378.58 385.28 8,967 -1.06(-0.27%)
Jul 05, 2005 383.87 387.75 381.75 386.34 6,003 +2.82(+0.74%)
Jul 01, 2005 382.11 387.40 376.81 383.52 3,809 +2.47(+0.65%)
Jun 30, 2005 381.40 384.57 376.11 381.05 9,650 -1.76(-0.46%)
Jun 29, 2005 373.99 383.52 372.23 382.81 10,793 +8.82(+2.36%)
Jun 28, 2005 371.52 375.05 369.76 373.99 51,479 +0.00(+0.00%)
Jun 27, 2005 373.99 377.17 371.52 373.99 13,749 -7.76(-2.03%)
Jun 24, 2005 364.82 382.81 364.82 381.75 16,413 +15.17(+4.14%)
Jun 23, 2005 366.93 367.64 365.88 366.58 10,019 +0.00(+0.00%)
Jun 22, 2005 367.99 368.70 365.52 366.58 14,276 +0.35(+0.10%)
Jun 21, 2005 370.46 374.34 364.46 366.23 4,121 -3.18(-0.86%)
Jun 20, 2005 373.99 374.70 368.70 369.40 4,441 -3.53(-0.95%)
Jun 17, 2005 372.93 376.11 371.17 372.93 14,559 +2.47(+0.67%)
Jun 16, 2005 364.82 372.58 361.64 370.46 14,531 +5.64(+1.55%)
Jun 15, 2005 361.64 365.17 356.35 364.82 19,213 +3.18(+0.88%)
Jun 14, 2005 359.52 363.41 355.64 361.64 9,035 +2.12(+0.59%)
Jun 13, 2005 358.82 362.35 357.41 359.52 5,291 +0.71(+0.20%)
Jun 10, 2005 359.88 362.35 358.47 358.82 5,212 +0.35(+0.10%)
Jun 09, 2005 359.88 361.64 358.11 358.47 6,184 -1.41(-0.39%)
Jun 08, 2005 363.41 366.23 359.17 359.88 7,238 -2.82(-0.78%)
Jun 07, 2005 361.64 363.41 360.94 362.70 3,710 +1.76(+0.49%)
Jun 06, 2005 359.52 363.05 359.17 360.94 9,956 +1.41(+0.39%)
Jun 03, 2005 360.58 365.17 358.82 359.52 8,032 +1.41(+0.39%)
Jun 02, 2005 359.88 363.05 356.70 358.11 17,399 -6.00(-1.65%)
Jun 01, 2005 351.41 364.11 351.41 364.11 7,097 +12.70(+3.61%)
May 31, 2005 358.11 358.11 350.70 351.41 9,608 -6.35(-1.78%)
May 27, 2005 359.88 361.29 355.64 357.76 15,724 -1.06(-0.29%)
May 26, 2005 361.64 363.41 354.58 358.82 6,697 -2.82(-0.78%)
May 25, 2005 362.70 363.05 357.41 361.64 2,780 -3.18(-0.87%)
May 24, 2005 361.64 367.64 360.23 364.82 3,174 +0.71(+0.19%)
May 23, 2005 359.88 369.05 359.17 364.11 4,934 +2.82(+0.78%)
May 20, 2005 361.64 363.41 358.82 361.29 4,821 +0.35(+0.10%)
May 19, 2005 359.52 362.70 358.11 360.94 6,969 +0.00(+0.00%)
May 18, 2005 359.88 362.35 358.82 360.94 2,049 +2.82(+0.79%)
May 17, 2005 356.35 366.23 356.35 358.11 10,481 +2.12(+0.59%)
May 16, 2005 356.35 356.35 354.23 356.00 2,409 +0.35(+0.10%)
May 13, 2005 359.88 361.29 352.82 355.64 5,030 -5.64(-1.56%)
May 12, 2005 359.88 363.41 355.29 361.29 3,568 -0.71(-0.20%)
May 11, 2005 370.46 370.46 361.29 362.00 2,678 -8.11(-2.19%)
May 10, 2005 359.88 370.11 359.88 370.11 6,799 +8.47(+2.34%)
May 09, 2005 361.64 364.82 359.88 361.64 3,500 +0.00(+0.00%)
May 06, 2005 364.46 364.46 357.06 361.64 8,732 +0.00(+0.00%)
May 05, 2005 359.88 361.64 356.35 361.64 12,298 +0.00(+0.00%)
May 04, 2005 361.64 363.05 356.35 361.64 6,391 +0.35(+0.10%)
May 03, 2005 364.46 365.17 356.00 361.29 6,958 -2.82(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.