Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

75.71 -0.50 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.562 5.649 5.127 5.185 803,047 -0.40(-7.11%)
Jun 29, 2006 5.059 5.746 5.001 5.581 352,013 +0.59(+11.82%)
Jun 28, 2006 5.136 5.136 4.894 4.991 202,881 -0.08(-1.53%)
Jun 27, 2006 4.856 5.117 4.856 5.069 228,118 +0.23(+4.80%)
Jun 26, 2006 4.662 4.836 4.604 4.836 97,695 +0.22(+4.82%)
Jun 23, 2006 4.488 4.643 4.421 4.614 82,579 +0.15(+3.47%)
Jun 22, 2006 4.595 4.614 4.372 4.459 163,841 -0.16(-3.56%)
Jun 21, 2006 4.469 4.701 4.411 4.624 166,567 +0.15(+3.46%)
Jun 20, 2006 4.788 4.788 4.411 4.469 281,629 -0.28(-5.91%)
Jun 19, 2006 4.846 4.875 4.701 4.749 79,622 -0.09(-1.80%)
Jun 16, 2006 5.020 5.127 4.807 4.836 474,205 -0.19(-3.85%)
Jun 15, 2006 4.856 5.042 4.836 5.030 91,383 +0.19(+4.00%)
Jun 14, 2006 4.846 4.972 4.662 4.836 133,485 +0.03(+0.60%)
Jun 13, 2006 4.904 5.011 4.759 4.807 134,122 -0.13(-2.55%)
Jun 12, 2006 5.078 5.127 4.924 4.933 118,784 -0.15(-2.86%)
Jun 09, 2006 5.233 5.243 5.059 5.078 122,176 -0.15(-2.96%)
Jun 08, 2006 5.165 5.330 4.982 5.233 153,406 +0.05(+0.93%)
Jun 07, 2006 5.127 5.368 5.098 5.185 155,311 +0.05(+0.94%)
Jun 06, 2006 5.514 5.620 5.049 5.136 270,366 -0.37(-6.68%)
Jun 05, 2006 5.678 5.833 5.475 5.504 226,286 -0.18(-3.23%)
Jun 02, 2006 5.939 6.046 5.630 5.688 229,958 -0.32(-5.31%)
Jun 01, 2006 5.630 6.059 5.620 6.007 329,238 +0.41(+7.25%)
May 31, 2006 5.272 5.668 5.262 5.601 291,199 +0.37(+7.02%)
May 30, 2006 5.136 5.281 5.069 5.233 180,862 +0.15(+3.05%)
May 26, 2006 5.088 5.098 5.011 5.078 88,406 +0.00(+0.00%)
May 25, 2006 5.020 5.127 4.972 5.078 130,277 +0.12(+2.34%)
May 24, 2006 4.875 5.098 4.846 4.962 169,185 +0.04(+0.79%)
May 23, 2006 5.117 5.233 4.904 4.924 138,606 -0.14(-2.68%)
May 22, 2006 5.059 5.117 4.982 5.059 125,606 -0.04(-0.76%)
May 19, 2006 4.982 5.165 4.962 5.098 155,352 +0.08(+1.54%)
May 18, 2006 5.214 5.252 5.001 5.020 82,167 -0.19(-3.71%)
May 17, 2006 5.107 5.214 5.049 5.214 134,916 +0.05(+0.94%)
May 16, 2006 5.030 5.243 4.962 5.165 201,342 +0.12(+2.30%)
May 15, 2006 5.030 5.185 4.991 5.049 208,756 +0.02(+0.38%)
May 12, 2006 5.107 5.117 5.011 5.030 187,652 -0.09(-1.70%)
May 11, 2006 5.165 5.223 5.069 5.117 152,855 -0.02(-0.38%)
May 10, 2006 5.397 5.504 5.127 5.136 209,862 -0.26(-4.84%)
May 09, 2006 5.619 5.668 5.388 5.397 163,797 -0.18(-3.29%)
May 08, 2006 5.301 5.610 5.281 5.581 233,963 +0.24(+4.53%)
May 05, 2006 5.388 5.427 5.223 5.339 157,574 +0.01(+0.18%)
May 04, 2006 5.223 5.397 5.214 5.330 239,920 +0.11(+2.04%)
May 03, 2006 5.746 5.746 5.165 5.223 307,150 -0.53(-9.24%)
May 02, 2006 5.659 5.804 5.601 5.755 281,620 +0.15(+2.76%)
May 01, 2006 5.630 5.746 5.581 5.601 221,901 -0.06(-1.03%)
Apr 28, 2006 5.591 5.784 5.562 5.659 270,858 +0.07(+1.21%)
Apr 27, 2006 5.581 5.697 5.543 5.591 166,470 -0.01(-0.17%)
Apr 26, 2006 5.591 5.717 5.552 5.601 238,591 +0.04(+0.70%)
Apr 25, 2006 5.514 5.591 5.446 5.562 291,418 +0.05(+0.88%)
Apr 24, 2006 5.543 5.852 5.504 5.514 421,230 -0.01(-0.18%)
Apr 21, 2006 5.069 5.842 5.011 5.523 545,151 +0.49(+9.81%)
Apr 20, 2006 4.817 5.040 4.817 5.030 241,697 +0.20(+4.21%)
Apr 19, 2006 5.136 5.136 4.740 4.827 564,691 -0.26(-5.13%)
Apr 18, 2006 5.020 5.291 4.982 5.088 718,124 +0.28(+5.83%)
Apr 17, 2006 4.769 4.904 4.662 4.807 95,650 +0.02(+0.40%)
Apr 13, 2006 4.817 4.865 4.711 4.788 36,596 -0.01(-0.20%)
Apr 12, 2006 4.720 4.827 4.624 4.798 65,387 +0.08(+1.64%)
Apr 11, 2006 4.904 4.972 4.604 4.720 140,199 -0.15(-2.98%)
Apr 10, 2006 5.001 5.088 4.798 4.865 139,264 -0.16(-3.27%)
Apr 07, 2006 5.378 5.407 4.972 5.030 98,936 -0.34(-6.31%)
Apr 06, 2006 5.417 5.417 5.272 5.368 75,194 -0.04(-0.72%)
Apr 05, 2006 5.427 5.456 5.272 5.407 133,308 -0.02(-0.36%)
Apr 04, 2006 5.233 5.514 5.194 5.427 104,309 +0.15(+2.75%)
Apr 03, 2006 5.223 5.301 5.156 5.281 202,842 +0.06(+1.11%)
Mar 31, 2006 5.194 5.272 4.991 5.223 334,690 +0.16(+3.25%)
Mar 30, 2006 4.865 5.175 4.865 5.059 159,489 +0.17(+3.56%)
Mar 29, 2006 4.856 4.924 4.798 4.885 88,928 +0.03(+0.60%)
Mar 28, 2006 4.798 4.875 4.701 4.856 97,229 +0.02(+0.40%)
Mar 27, 2006 4.662 4.885 4.662 4.836 85,220 +0.15(+3.09%)
Mar 24, 2006 4.769 4.769 4.566 4.691 34,021 -0.07(-1.42%)
Mar 23, 2006 4.691 4.769 4.401 4.759 79,810 +0.07(+1.44%)
Mar 22, 2006 4.479 4.691 4.421 4.691 57,376 +0.21(+4.75%)
Mar 21, 2006 4.701 4.740 4.421 4.479 125,198 -0.26(-5.51%)
Mar 20, 2006 4.701 4.759 4.488 4.740 84,185 +0.05(+1.03%)
Mar 17, 2006 4.740 4.740 4.591 4.691 327,232 -0.04(-0.82%)
Mar 16, 2006 4.740 4.759 4.672 4.730 64,402 +0.01(+0.20%)
Mar 15, 2006 4.769 4.798 4.720 4.720 138,495 -0.01(-0.20%)
Mar 14, 2006 4.537 4.730 4.459 4.730 66,627 +0.15(+3.16%)
Mar 13, 2006 4.527 4.662 4.527 4.585 61,591 +0.08(+1.72%)
Mar 10, 2006 4.372 4.537 4.324 4.508 57,838 +0.15(+3.56%)
Mar 09, 2006 4.362 4.546 4.324 4.353 72,494 -0.14(-3.02%)
Mar 08, 2006 4.295 4.546 4.256 4.488 65,275 +0.18(+4.27%)
Mar 07, 2006 4.401 4.459 4.285 4.304 68,438 -0.10(-2.20%)
Mar 06, 2006 4.304 4.459 4.266 4.401 443,042 +0.10(+2.25%)
Mar 03, 2006 4.295 4.372 4.285 4.304 133,181 -0.03(-0.67%)
Mar 02, 2006 4.469 4.498 4.304 4.333 58,938 -0.17(-3.86%)
Mar 01, 2006 4.304 4.556 4.304 4.508 81,362 +0.18(+4.25%)
Feb 28, 2006 4.604 4.566 4.285 4.324 309,235 -0.28(-6.09%)
Feb 27, 2006 4.498 4.614 4.372 4.604 77,023 +0.09(+1.93%)
Feb 24, 2006 4.256 4.595 4.217 4.517 69,622 +0.24(+5.66%)
Feb 23, 2006 4.314 4.392 4.101 4.275 170,145 -0.04(-0.90%)
Feb 22, 2006 4.401 4.430 4.256 4.314 111,102 -0.11(-2.41%)
Feb 21, 2006 4.817 4.875 4.362 4.421 98,328 -0.36(-7.49%)
Feb 17, 2006 4.769 4.788 4.556 4.778 89,926 +0.05(+1.02%)
Feb 16, 2006 4.595 4.740 4.508 4.730 54,378 +0.15(+3.38%)
Feb 15, 2006 4.469 4.575 4.343 4.575 35,083 +0.15(+3.28%)
Feb 14, 2006 4.392 4.440 4.275 4.430 59,377 +0.08(+1.78%)
Feb 13, 2006 4.392 4.498 4.304 4.353 41,922 -0.04(-0.88%)
Feb 10, 2006 4.304 4.440 4.285 4.392 43,455 +0.04(+0.89%)
Feb 09, 2006 4.691 4.691 4.343 4.353 100,540 -0.28(-6.10%)
Feb 08, 2006 4.440 4.653 4.343 4.636 57,626 +0.17(+3.73%)
Feb 07, 2006 4.614 4.653 4.421 4.469 116,522 -0.19(-4.15%)
Feb 06, 2006 4.662 4.759 4.459 4.662 55,151 +0.00(+0.00%)
Feb 03, 2006 4.769 4.827 4.653 4.662 36,311 -0.15(-3.21%)
Feb 02, 2006 4.885 4.885 4.730 4.817 69,603 -0.06(-1.19%)
Feb 01, 2006 4.711 4.885 4.701 4.875 56,454 +0.12(+2.44%)
Jan 31, 2006 4.856 4.885 4.691 4.759 69,558 -0.06(-1.20%)
Jan 30, 2006 4.836 4.885 4.798 4.817 39,449 -0.02(-0.40%)
Jan 27, 2006 4.701 4.846 4.633 4.836 80,248 +0.14(+2.88%)
Jan 26, 2006 4.595 4.711 4.488 4.701 73,285 +0.18(+4.07%)
Jan 25, 2006 4.517 4.537 4.401 4.517 46,791 +0.02(+0.43%)
Jan 24, 2006 4.237 4.527 4.237 4.498 119,047 +0.22(+5.20%)
Jan 23, 2006 4.188 4.324 4.126 4.275 180,854 +0.08(+1.84%)
Jan 20, 2006 4.469 4.469 4.198 4.198 152,749 -0.24(-5.45%)
Jan 19, 2006 4.537 4.537 4.372 4.440 129,660 -0.04(-0.86%)
Jan 18, 2006 4.392 4.498 4.392 4.479 34,705 +0.07(+1.54%)
Jan 17, 2006 4.575 4.575 4.392 4.411 57,309 -0.16(-3.59%)
Jan 13, 2006 4.372 4.585 4.343 4.575 66,854 +0.18(+4.19%)
Jan 12, 2006 4.362 4.534 4.353 4.392 118,888 -0.01(-0.22%)
Jan 11, 2006 4.720 4.749 4.372 4.401 441,836 -0.37(-7.71%)
Jan 10, 2006 4.827 4.836 4.672 4.769 73,298 -0.02(-0.40%)
Jan 09, 2006 4.788 4.856 4.682 4.788 70,357 -0.02(-0.40%)
Jan 06, 2006 4.846 4.962 4.798 4.807 63,660 -0.03(-0.60%)
Jan 05, 2006 4.720 4.894 4.711 4.836 34,095 +0.08(+1.63%)
Jan 04, 2006 4.788 4.817 4.643 4.759 71,059 -0.02(-0.40%)
Jan 03, 2006 4.778 4.817 4.633 4.778 119,069 +0.08(+1.65%)
Dec 30, 2005 4.662 4.740 4.595 4.701 115,049 -0.03(-0.61%)
Dec 29, 2005 4.856 4.856 4.672 4.730 56,989 -0.08(-1.61%)
Dec 28, 2005 4.701 4.836 4.643 4.807 43,420 +0.17(+3.76%)
Dec 27, 2005 4.740 4.846 4.633 4.633 106,896 -0.20(-4.20%)
Dec 23, 2005 4.788 4.856 4.691 4.836 52,709 +0.11(+2.25%)
Dec 22, 2005 4.614 4.759 4.614 4.730 33,429 +0.12(+2.52%)
Dec 21, 2005 4.575 4.682 4.546 4.614 87,368 +0.02(+0.42%)
Dec 20, 2005 4.662 4.672 4.575 4.595 143,490 -0.11(-2.26%)
Dec 19, 2005 4.943 5.011 4.653 4.701 236,716 -0.32(-6.36%)
Dec 16, 2005 5.185 5.214 4.924 5.020 269,370 -0.19(-3.71%)
Dec 15, 2005 5.223 5.272 4.972 5.214 116,436 -0.04(-0.74%)
Dec 14, 2005 5.281 5.417 5.185 5.252 93,664 +0.03(+0.56%)
Dec 13, 2005 5.223 5.291 5.175 5.223 114,358 +0.00(+0.00%)
Dec 12, 2005 5.243 5.320 5.200 5.223 85,230 -0.02(-0.37%)
Dec 09, 2005 5.078 5.320 5.001 5.243 231,866 +0.16(+3.24%)
Dec 08, 2005 4.991 5.117 4.991 5.078 92,429 +0.14(+2.74%)
Dec 07, 2005 4.914 5.001 4.914 4.943 60,022 -0.07(-1.35%)
Dec 06, 2005 5.069 5.069 4.982 5.011 89,333 +0.00(+0.00%)
Dec 05, 2005 4.953 5.069 4.953 5.011 84,781 -0.02(-0.38%)
Dec 02, 2005 5.069 5.069 4.949 5.030 74,779 -0.04(-0.76%)
Dec 01, 2005 4.749 5.078 4.653 5.069 256,201 +0.28(+5.86%)
Nov 30, 2005 4.710 4.807 4.633 4.788 87,211 +0.15(+3.12%)
Nov 29, 2005 4.566 4.807 4.566 4.643 42,031 +0.12(+2.56%)
Nov 28, 2005 4.836 4.836 4.527 4.527 78,891 -0.24(-5.07%)
Nov 25, 2005 4.827 4.836 4.749 4.769 24,900 -0.01(-0.20%)
Nov 23, 2005 4.672 4.802 4.633 4.778 49,341 +0.15(+3.13%)
Nov 22, 2005 4.546 4.691 4.546 4.633 58,807 +0.02(+0.42%)
Nov 21, 2005 4.682 4.740 4.566 4.614 56,353 -0.08(-1.65%)
Nov 18, 2005 4.701 4.711 4.566 4.691 56,159 +0.09(+1.89%)
Nov 17, 2005 4.517 4.657 4.459 4.604 47,039 +0.15(+3.25%)
Nov 16, 2005 4.527 4.682 4.430 4.459 47,529 -0.09(-1.91%)
Nov 15, 2005 4.595 4.691 4.546 4.546 83,056 -0.05(-1.05%)
Nov 14, 2005 4.701 4.836 4.488 4.595 139,046 -0.03(-0.63%)
Nov 11, 2005 4.508 4.672 4.488 4.624 70,603 +0.04(+0.84%)
Nov 10, 2005 4.304 4.788 4.227 4.585 215,805 +0.28(+6.52%)
Nov 09, 2005 4.295 4.382 4.130 4.304 55,649 +0.03(+0.68%)
Nov 08, 2005 4.353 4.382 4.150 4.275 49,409 -0.07(-1.56%)
Nov 07, 2005 4.198 4.353 4.188 4.343 108,963 +0.16(+3.94%)
Nov 04, 2005 3.985 4.179 3.985 4.179 253,809 +0.20(+5.11%)
Nov 03, 2005 4.169 4.217 3.947 3.976 166,658 -0.12(-2.84%)
Nov 02, 2005 3.898 4.179 3.889 4.092 128,529 +0.12(+2.92%)
Nov 01, 2005 3.976 4.237 3.937 3.976 87,321 -0.05(-1.20%)
Oct 31, 2005 4.005 4.150 3.937 4.024 115,033 +0.02(+0.48%)
Oct 28, 2005 3.879 4.024 3.869 4.005 297,266 +0.14(+3.50%)
Oct 27, 2005 4.159 4.159 3.840 3.869 115,276 -0.35(-8.26%)
Oct 26, 2005 4.256 4.392 4.150 4.217 43,759 -0.08(-1.80%)
Oct 25, 2005 4.343 4.343 4.092 4.295 83,023 -0.09(-1.99%)
Oct 24, 2005 4.295 4.392 4.256 4.382 81,951 +0.11(+2.49%)
Oct 21, 2005 4.150 4.324 4.140 4.275 154,652 +0.12(+2.79%)
Oct 20, 2005 4.343 4.382 4.082 4.159 128,159 -0.23(-5.29%)
Oct 19, 2005 4.275 4.392 4.155 4.392 42,735 +0.07(+1.57%)
Oct 18, 2005 4.392 4.392 4.217 4.324 27,130 -0.04(-0.89%)
Oct 17, 2005 4.411 4.430 4.217 4.362 38,586 -0.05(-1.10%)
Oct 14, 2005 4.421 4.450 4.183 4.411 49,290 +0.05(+1.11%)
Oct 13, 2005 4.304 4.372 4.121 4.362 52,038 +0.11(+2.50%)
Oct 12, 2005 4.198 4.285 4.121 4.256 68,513 +0.03(+0.69%)
Oct 11, 2005 4.343 4.362 4.227 4.227 74,555 -0.08(-1.80%)
Oct 10, 2005 4.488 4.517 4.295 4.304 40,225 -0.14(-3.05%)
Oct 07, 2005 4.285 4.479 4.285 4.440 184,951 +0.15(+3.38%)
Oct 06, 2005 4.246 4.382 4.208 4.295 220,135 +0.10(+2.30%)
Oct 05, 2005 4.353 4.353 4.159 4.198 78,747 -0.17(-3.98%)
Oct 04, 2005 4.488 4.604 4.353 4.372 140,105 -0.12(-2.59%)
Oct 03, 2005 4.208 4.498 4.111 4.488 86,061 +0.25(+5.94%)
Sep 30, 2005 4.256 4.256 4.150 4.237 64,693 -0.04(-0.91%)
Sep 29, 2005 4.208 4.275 4.111 4.275 46,427 -0.01(-0.23%)
Sep 28, 2005 4.314 4.353 4.208 4.285 84,613 -0.01(-0.23%)
Sep 27, 2005 4.208 4.382 4.208 4.295 105,312 +0.07(+1.60%)
Sep 26, 2005 4.275 4.275 4.150 4.227 297,924 -0.04(-0.91%)
Sep 23, 2005 4.266 4.275 4.063 4.266 50,027 +0.13(+3.04%)
Sep 22, 2005 4.140 4.150 3.966 4.140 232,681 +0.14(+3.38%)
Sep 21, 2005 4.130 4.169 3.976 4.005 165,112 -0.18(-4.39%)
Sep 20, 2005 4.256 4.333 4.111 4.188 139,253 -0.09(-2.04%)
Sep 19, 2005 4.353 4.392 4.266 4.275 65,016 -0.09(-2.00%)
Sep 16, 2005 4.246 4.362 4.159 4.362 329,945 +0.17(+4.16%)
Sep 15, 2005 4.392 4.392 4.111 4.188 217,531 -0.22(-5.04%)
Sep 14, 2005 4.382 4.517 4.382 4.411 93,663 +0.00(+0.00%)
Sep 13, 2005 4.411 4.508 4.388 4.411 86,612 -0.03(-0.65%)
Sep 12, 2005 4.314 4.450 4.314 4.440 164,790 +0.09(+2.00%)
Sep 09, 2005 4.353 4.401 4.285 4.353 108,091 +0.04(+0.90%)
Sep 08, 2005 4.304 4.370 4.285 4.314 129,227 +0.01(+0.22%)
Sep 07, 2005 4.295 4.304 4.246 4.304 56,843 +0.04(+0.91%)
Sep 06, 2005 4.246 4.324 4.169 4.266 138,924 +0.02(+0.46%)
Sep 02, 2005 4.488 4.537 4.043 4.246 470,677 -0.15(-3.30%)
Sep 01, 2005 4.217 4.450 4.188 4.392 312,152 +0.17(+4.13%)
Aug 31, 2005 4.111 4.227 4.111 4.217 205,836 +0.08(+1.87%)
Aug 30, 2005 4.188 4.208 4.101 4.140 56,344 -0.02(-0.47%)
Aug 29, 2005 4.082 4.159 4.034 4.159 77,960 +0.06(+1.42%)
Aug 26, 2005 4.188 4.208 4.082 4.101 103,578 -0.09(-2.08%)
Aug 25, 2005 4.063 4.256 4.014 4.188 449,012 +0.14(+3.34%)
Aug 24, 2005 4.043 4.063 4.014 4.053 42,438 +0.02(+0.48%)
Aug 23, 2005 4.034 4.090 4.014 4.034 145,722 -0.01(-0.24%)
Aug 22, 2005 3.956 4.043 3.956 4.043 262,000 +0.08(+1.95%)
Aug 19, 2005 3.956 4.024 3.956 3.966 30,997 +0.00(+0.00%)
Aug 18, 2005 3.985 4.072 3.927 3.966 86,904 -0.04(-0.97%)
Aug 17, 2005 4.121 4.159 4.005 4.005 138,915 -0.10(-2.36%)
Aug 16, 2005 4.082 4.111 4.043 4.101 282,171 +0.02(+0.47%)
Aug 15, 2005 3.918 4.082 3.918 4.082 199,216 +0.13(+3.18%)
Aug 12, 2005 3.966 3.985 3.927 3.956 143,509 -0.04(-0.97%)
Aug 11, 2005 3.966 3.995 3.918 3.995 126,618 +0.03(+0.73%)
Aug 10, 2005 3.995 3.995 3.956 3.966 155,586 +0.00(+0.00%)
Aug 09, 2005 3.985 3.985 3.918 3.966 311,331 +0.05(+1.23%)
Aug 08, 2005 3.947 4.005 3.918 3.918 91,591 +0.00(+0.00%)
Aug 05, 2005 3.947 3.976 3.918 3.918 94,433 -0.05(-1.22%)
Aug 04, 2005 3.995 4.014 3.927 3.966 79,032 -0.03(-0.73%)
Aug 03, 2005 4.101 4.101 3.966 3.995 254,475 -0.10(-2.36%)
Aug 02, 2005 3.995 4.092 3.985 4.092 74,471 +0.07(+1.68%)
Aug 01, 2005 4.053 4.072 3.956 4.024 140,228 +0.00(+0.00%)
Jul 29, 2005 4.005 4.043 3.937 4.024 137,421 +0.02(+0.48%)
Jul 28, 2005 3.985 4.014 3.956 4.005 80,569 +0.05(+1.22%)
Jul 27, 2005 3.947 3.985 3.927 3.956 161,378 +0.01(+0.25%)
Jul 26, 2005 4.014 4.014 3.898 3.947 151,845 +0.01(+0.25%)
Jul 25, 2005 3.995 4.053 3.918 3.937 120,695 -0.09(-2.16%)
Jul 22, 2005 3.966 4.024 3.966 4.024 64,558 +0.05(+1.22%)
Jul 21, 2005 4.034 4.063 3.956 3.976 58,190 -0.09(-2.14%)
Jul 20, 2005 4.043 4.063 4.014 4.063 135,671 +0.03(+0.72%)
Jul 19, 2005 4.043 4.063 3.966 4.034 109,751 +0.04(+0.97%)
Jul 18, 2005 4.034 4.034 3.966 3.995 67,047 +0.00(+0.00%)
Jul 15, 2005 3.966 4.034 3.947 3.995 153,344 +0.03(+0.73%)
Jul 14, 2005 4.034 4.043 3.801 3.966 100,508 -0.01(-0.24%)
Jul 13, 2005 3.985 4.014 3.937 3.976 121,339 -0.02(-0.48%)
Jul 12, 2005 4.063 4.063 3.918 3.995 257,303 -0.06(-1.43%)
Jul 11, 2005 4.053 4.063 4.014 4.053 84,123 +0.00(+0.00%)
Jul 08, 2005 4.053 4.053 3.879 4.053 93,807 +0.01(+0.24%)
Jul 07, 2005 3.976 4.063 3.840 4.043 200,762 +0.07(+1.70%)
Jul 06, 2005 3.995 4.014 3.888 3.976 98,109 -0.02(-0.48%)
Jul 05, 2005 3.869 3.995 3.840 3.995 106,896 +0.11(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.