Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

180.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.392 4.469 4.340 4.447 141,247,824 +0.05(+1.03%)
Oct 30, 2007 4.473 4.522 4.392 4.402 108,369,080 -0.09(-2.06%)
Oct 29, 2007 4.510 4.563 4.463 4.494 142,260,272 +0.00(+0.11%)
Oct 26, 2007 4.440 4.533 4.375 4.489 176,942,448 +0.09(+2.03%)
Oct 25, 2007 4.401 4.465 4.306 4.400 233,162,368 -0.03(-0.59%)
Oct 24, 2007 4.533 4.533 4.154 4.426 833,896,256 -0.60(-11.99%)
Oct 23, 2007 4.753 5.043 4.699 5.029 828,276,096 +0.48(+10.44%)
Oct 22, 2007 4.452 4.574 4.441 4.554 197,830,112 +0.08(+1.70%)
Oct 19, 2007 4.486 4.522 4.456 4.477 182,960,256 -0.00(-0.10%)
Oct 18, 2007 4.458 4.511 4.447 4.482 106,713,128 -0.03(-0.77%)
Oct 17, 2007 4.584 4.584 4.443 4.517 153,869,824 +0.05(+1.14%)
Oct 16, 2007 4.424 4.492 4.415 4.466 170,276,800 -0.05(-1.10%)
Oct 15, 2007 4.579 4.595 4.494 4.516 112,523,864 -0.09(-1.99%)
Oct 12, 2007 4.461 4.609 4.436 4.608 167,600,112 +0.15(+3.39%)
Oct 11, 2007 4.755 4.776 4.396 4.457 196,863,280 -0.27(-5.62%)
Oct 10, 2007 4.764 4.776 4.707 4.722 111,640,712 -0.03(-0.70%)
Oct 09, 2007 4.818 4.825 4.726 4.755 143,231,728 -0.03(-0.55%)
Oct 08, 2007 4.700 4.781 4.689 4.781 148,907,216 +0.12(+2.59%)
Oct 05, 2007 4.667 4.675 4.606 4.661 110,728,816 +0.06(+1.27%)
Oct 04, 2007 4.617 4.618 4.562 4.602 66,522,024 -0.01(-0.21%)
Oct 03, 2007 4.599 4.629 4.578 4.612 101,285,360 +0.00(+0.10%)
Oct 02, 2007 4.682 4.684 4.559 4.607 97,571,904 -0.05(-1.12%)
Oct 01, 2007 4.660 4.694 4.631 4.660 108,201,104 +0.01(+0.28%)
Sep 28, 2007 4.628 4.669 4.574 4.647 96,508,672 -0.01(-0.25%)
Sep 27, 2007 4.692 4.694 4.644 4.658 56,385,500 -0.00(-0.05%)
Sep 26, 2007 4.691 4.702 4.604 4.661 114,474,984 -0.00(-0.05%)
Sep 25, 2007 4.589 4.664 4.537 4.663 116,264,800 +0.04(+0.96%)
Sep 24, 2007 4.554 4.676 4.530 4.619 106,681,840 +0.06(+1.41%)
Sep 21, 2007 4.504 4.584 4.472 4.554 130,795,072 +0.08(+1.84%)
Sep 20, 2007 4.435 4.510 4.431 4.472 115,889,576 +0.03(+0.73%)
Sep 19, 2007 4.465 4.480 4.403 4.440 129,482,672 +0.01(+0.28%)
Sep 18, 2007 4.359 4.569 4.325 4.427 178,952,864 +0.09(+2.12%)
Sep 17, 2007 4.339 4.357 4.289 4.335 89,899,904 -0.04(-0.98%)
Sep 14, 2007 4.310 4.394 4.305 4.378 79,259,080 +0.03(+0.58%)
Sep 13, 2007 4.387 4.393 4.315 4.353 120,024,824 -0.00(-0.05%)
Sep 12, 2007 4.293 4.434 4.288 4.355 181,001,856 +0.05(+1.18%)
Sep 11, 2007 4.199 4.320 4.167 4.304 137,576,656 +0.15(+3.53%)
Sep 10, 2007 4.237 4.248 4.116 4.157 107,590,288 -0.06(-1.40%)
Sep 07, 2007 4.225 4.239 4.151 4.216 165,006,064 -0.08(-1.96%)
Sep 06, 2007 4.215 4.313 4.133 4.300 176,723,376 +0.12(+2.94%)
Sep 05, 2007 4.102 4.235 4.101 4.178 181,670,128 +0.05(+1.27%)
Sep 04, 2007 3.986 4.167 3.977 4.125 165,379,408 +0.14(+3.49%)
Aug 31, 2007 3.991 4.017 3.976 3.986 123,436,984 +0.06(+1.56%)
Aug 30, 2007 3.911 3.996 3.906 3.925 92,792,632 -0.02(-0.47%)
Aug 29, 2007 3.839 3.943 3.834 3.943 101,772,824 +0.14(+3.71%)
Aug 28, 2007 3.884 3.923 3.795 3.802 115,606,840 -0.12(-3.09%)
Aug 27, 2007 4.019 4.031 3.912 3.923 139,349,920 -0.03(-0.76%)
Aug 24, 2007 3.831 3.961 3.825 3.953 113,574,528 +0.10(+2.52%)
Aug 23, 2007 3.938 3.941 3.817 3.856 113,553,360 -0.06(-1.53%)
Aug 22, 2007 3.903 3.965 3.883 3.916 137,278,384 +0.05(+1.30%)
Aug 21, 2007 3.702 3.882 3.696 3.865 168,977,392 +0.14(+3.73%)
Aug 20, 2007 3.740 3.755 3.681 3.726 118,599,880 -0.02(-0.43%)
Aug 17, 2007 3.716 3.743 3.647 3.742 145,150,720 +0.11(+3.06%)
Aug 16, 2007 3.592 3.653 3.494 3.631 216,242,928 +0.02(+0.57%)
Aug 15, 2007 3.642 3.749 3.605 3.611 127,816,664 -0.05(-1.46%)
Aug 14, 2007 3.731 3.731 3.637 3.664 119,191,088 -0.07(-1.90%)
Aug 13, 2007 3.796 3.807 3.726 3.735 121,655,944 +0.00(+0.12%)
Aug 10, 2007 3.649 3.816 3.610 3.730 181,574,624 +0.03(+0.90%)
Aug 09, 2007 3.811 3.854 3.697 3.697 167,240,032 -0.18(-4.72%)
Aug 08, 2007 3.979 3.985 3.819 3.880 165,264,448 -0.07(-1.72%)
Aug 07, 2007 3.918 3.991 3.885 3.948 161,667,824 +0.01(+0.18%)
Aug 06, 2007 3.844 3.941 3.821 3.941 179,834,656 +0.11(+2.86%)
Aug 03, 2007 3.850 4.028 3.826 3.831 160,125,184 -0.15(-3.65%)
Aug 02, 2007 3.884 3.979 3.797 3.976 207,693,408 +0.12(+3.10%)
Aug 01, 2007 3.896 3.898 3.744 3.856 339,154,880 -0.06(-1.57%)
Jul 31, 2007 4.175 4.177 3.891 3.918 282,743,232 -0.21(-5.03%)
Jul 30, 2007 4.140 4.193 4.066 4.125 258,155,744 -0.07(-1.59%)
Jul 27, 2007 4.204 4.256 4.114 4.192 279,446,656 +0.00(+0.04%)
Jul 26, 2007 4.241 4.440 4.162 4.191 466,562,752 -0.11(-2.52%)
Jul 25, 2007 4.223 4.430 4.173 4.299 1,212,560,768 +0.84(+24.45%)
Jul 24, 2007 3.544 3.600 3.434 3.454 508,368,928 -0.12(-3.47%)
Jul 23, 2007 3.581 3.625 3.534 3.579 185,688,272 +0.01(+0.15%)
Jul 20, 2007 3.622 3.639 3.517 3.573 183,087,072 -0.09(-2.34%)
Jul 19, 2007 3.703 3.707 3.647 3.659 105,778,984 +0.00(+0.04%)
Jul 18, 2007 3.655 3.666 3.604 3.657 126,099,352 -0.02(-0.64%)
Jul 17, 2007 3.711 3.717 3.671 3.681 121,887,208 +0.00(+0.14%)
Jul 16, 2007 3.728 3.733 3.641 3.676 167,067,760 -0.07(-1.88%)
Jul 13, 2007 3.645 3.759 3.640 3.746 250,627,136 +0.12(+3.17%)
Jul 12, 2007 3.557 3.670 3.528 3.631 229,557,488 +0.10(+2.91%)
Jul 11, 2007 3.521 3.574 3.499 3.528 132,175,168 +0.02(+0.64%)
Jul 10, 2007 3.574 3.589 3.495 3.506 178,124,624 -0.09(-2.48%)
Jul 09, 2007 3.461 3.609 3.443 3.595 297,009,248 +0.15(+4.49%)
Jul 06, 2007 3.429 3.457 3.393 3.440 92,513,656 +0.01(+0.35%)
Jul 05, 2007 3.460 3.474 3.395 3.428 89,968,992 -0.04(-1.04%)
Jul 03, 2007 3.494 3.494 3.443 3.464 44,573,632 -0.01(-0.23%)
Jul 02, 2007 3.432 3.477 3.402 3.472 98,564,472 +0.06(+1.75%)
Jun 29, 2007 3.443 3.451 3.400 3.412 106,594,432 -0.02(-0.70%)
Jun 28, 2007 3.415 3.503 3.400 3.436 196,164,944 +0.04(+1.10%)
Jun 27, 2007 3.340 3.402 3.328 3.399 165,254,928 +0.03(+0.98%)
Jun 26, 2007 3.418 3.423 3.361 3.366 225,484,208 -0.06(-1.72%)
Jun 25, 2007 3.459 3.473 3.407 3.425 152,236,736 -0.01(-0.29%)
Jun 22, 2007 3.469 3.486 3.413 3.435 173,657,408 -0.04(-1.16%)
Jun 21, 2007 3.450 3.480 3.425 3.475 152,552,848 +0.03(+0.83%)
Jun 20, 2007 3.504 3.517 3.444 3.447 183,937,520 -0.04(-1.02%)
Jun 19, 2007 3.569 3.575 3.476 3.482 238,836,320 -0.10(-2.81%)
Jun 18, 2007 3.609 3.623 3.562 3.583 156,695,616 -0.03(-0.79%)
Jun 15, 2007 3.634 3.635 3.551 3.612 198,463,600 +0.02(+0.64%)
Jun 14, 2007 3.537 3.598 3.532 3.589 165,369,968 +0.05(+1.48%)
Jun 13, 2007 3.537 3.586 3.454 3.536 239,319,456 +0.04(+1.17%)
Jun 12, 2007 3.514 3.530 3.463 3.495 237,408,960 -0.05(-1.55%)
Jun 11, 2007 3.641 3.644 3.542 3.550 222,306,976 -0.10(-2.83%)
Jun 08, 2007 3.615 3.653 3.544 3.653 204,620,704 +0.06(+1.67%)
Jun 07, 2007 3.620 3.727 3.536 3.594 484,086,624 -0.01(-0.35%)
Jun 06, 2007 3.648 3.679 3.585 3.606 313,225,888 -0.07(-1.85%)
Jun 05, 2007 3.547 3.703 3.535 3.674 611,379,712 +0.16(+4.59%)
Jun 04, 2007 3.404 3.524 3.375 3.513 228,261,808 +0.09(+2.68%)
Jun 01, 2007 3.437 3.457 3.409 3.421 140,630,128 -0.03(-0.81%)
May 31, 2007 3.526 3.529 3.420 3.449 186,659,408 -0.04(-1.03%)
May 30, 2007 3.445 3.496 3.435 3.485 212,153,760 +0.01(+0.33%)
May 29, 2007 3.413 3.481 3.378 3.473 235,171,856 +0.05(+1.58%)
May 25, 2007 3.476 3.477 3.404 3.419 200,212,928 -0.04(-1.15%)
May 24, 2007 3.444 3.513 3.378 3.459 477,643,040 +0.02(+0.51%)
May 23, 2007 3.452 3.657 3.431 3.442 853,976,704 +0.01(+0.17%)
May 22, 2007 3.416 3.445 3.353 3.436 345,085,184 +0.03(+0.85%)
May 21, 2007 3.172 3.426 3.158 3.407 731,726,016 +0.25(+7.90%)
May 18, 2007 3.117 3.158 3.107 3.158 196,444,784 +0.06(+1.82%)
May 17, 2007 3.137 3.169 3.094 3.101 238,148,480 -0.05(-1.66%)
May 16, 2007 3.044 3.160 2.998 3.154 290,825,312 +0.13(+4.36%)
May 15, 2007 3.063 3.091 3.019 3.022 174,452,832 -0.06(-1.82%)
May 14, 2007 3.077 3.080 3.023 3.078 155,710,160 +0.01(+0.23%)
May 11, 2007 3.041 3.073 3.021 3.071 160,419,552 +0.03(+1.05%)
May 10, 2007 3.115 3.125 3.035 3.039 201,524,368 -0.10(-3.07%)
May 09, 2007 3.093 3.140 3.058 3.135 177,958,368 +0.05(+1.65%)
May 08, 2007 3.020 3.085 2.978 3.084 271,685,984 +0.05(+1.66%)
May 07, 2007 3.114 3.154 3.028 3.034 296,870,496 -0.12(-3.81%)
May 04, 2007 3.112 3.180 3.110 3.154 286,691,392 +0.05(+1.67%)
May 03, 2007 3.047 3.120 3.031 3.102 270,320,352 +0.05(+1.65%)
May 02, 2007 3.077 3.105 3.038 3.052 289,449,728 -0.00(-0.01%)
May 01, 2007 3.049 3.095 3.007 3.052 371,309,184 -0.01(-0.24%)
Apr 30, 2007 3.088 3.115 3.052 3.059 480,745,440 -0.06(-2.03%)
Apr 27, 2007 3.055 3.185 3.024 3.123 1,017,338,560 -0.01(-0.29%)
Apr 26, 2007 2.818 3.145 2.797 3.132 1,247,243,264 +0.30(+10.51%)
Apr 25, 2007 2.650 2.852 2.641 2.834 2,092,152,832 +0.60(+26.95%)
Apr 24, 2007 2.232 2.245 2.216 2.232 416,124,064 -0.00(-0.04%)
Apr 23, 2007 2.208 2.235 2.203 2.233 142,625,120 -0.01(-0.40%)
Apr 20, 2007 2.249 2.253 2.221 2.242 133,753,512 +0.02(+0.69%)
Apr 19, 2007 2.225 2.252 2.215 2.227 96,418,400 -0.02(-0.78%)
Apr 18, 2007 2.235 2.252 2.226 2.244 100,151,000 -0.00(-0.18%)
Apr 17, 2007 2.259 2.261 2.232 2.248 148,571,152 -0.01(-0.29%)
Apr 16, 2007 2.183 2.260 2.178 2.255 269,510,464 +0.14(+6.58%)
Apr 13, 2007 2.105 2.120 2.092 2.116 72,369,680 +0.01(+0.33%)
Apr 12, 2007 2.082 2.114 2.065 2.109 95,313,304 +0.03(+1.42%)
Apr 11, 2007 2.082 2.089 2.057 2.079 102,710,104 -0.01(-0.43%)
Apr 10, 2007 2.074 2.093 2.068 2.088 68,595,408 +0.01(+0.48%)
Apr 09, 2007 2.081 2.102 2.076 2.078 83,850,552 -0.00(-0.05%)
Apr 05, 2007 2.074 2.083 2.067 2.079 65,954,612 +0.01(+0.36%)
Apr 04, 2007 2.056 2.073 2.041 2.072 81,505,616 +0.02(+0.83%)
Apr 03, 2007 2.016 2.064 2.015 2.055 119,644,024 +0.04(+1.91%)
Apr 02, 2007 1.988 2.019 1.973 2.016 142,157,232 +0.03(+1.58%)
Mar 30, 2007 1.983 2.007 1.966 1.985 120,218,496 -0.00(-0.05%)
Mar 29, 2007 1.978 1.991 1.960 1.986 128,403,896 +0.02(+1.19%)
Mar 28, 2007 1.950 1.971 1.932 1.962 124,831,216 -0.00(-0.08%)
Mar 27, 2007 1.936 1.966 1.933 1.964 80,059,560 +0.02(+0.92%)
Mar 26, 2007 1.944 1.948 1.917 1.946 70,587,200 +0.00(+0.08%)
Mar 23, 2007 1.973 1.975 1.944 1.944 58,967,900 -0.03(-1.29%)
Mar 22, 2007 1.969 1.981 1.941 1.970 106,883,392 -0.02(-0.78%)
Mar 21, 2007 1.923 1.985 1.911 1.985 100,167,256 +0.06(+3.16%)
Mar 20, 2007 1.922 1.930 1.907 1.924 76,243,048 +0.01(+0.34%)
Mar 19, 2007 1.896 1.922 1.896 1.918 84,728,976 +0.03(+1.59%)
Mar 16, 2007 1.882 1.900 1.872 1.888 137,535,904 +0.00(+0.19%)
Mar 15, 2007 1.901 1.910 1.873 1.885 145,653,984 -0.01(-0.79%)
Mar 14, 2007 1.884 1.907 1.859 1.900 172,240,368 +0.01(+0.69%)
Mar 13, 2007 1.936 1.939 1.880 1.887 104,325,072 -0.05(-2.55%)
Mar 12, 2007 1.932 1.948 1.915 1.936 97,820,408 -0.00(-0.08%)
Mar 09, 2007 1.919 1.940 1.896 1.937 124,291,648 +0.04(+1.94%)
Mar 08, 2007 1.934 1.956 1.895 1.901 152,944,528 -0.01(-0.68%)
Mar 07, 2007 1.929 1.961 1.910 1.913 173,298,736 -0.01(-0.57%)
Mar 06, 2007 1.880 1.928 1.866 1.924 257,569,648 +0.08(+4.13%)
Mar 05, 2007 1.853 1.911 1.848 1.848 191,794,032 -0.03(-1.70%)
Mar 02, 2007 1.911 1.939 1.880 1.880 156,123,168 -0.06(-2.99%)
Mar 01, 2007 1.961 1.961 1.898 1.938 185,552,672 -0.01(-0.74%)
Feb 28, 2007 1.941 1.974 1.900 1.952 154,302,880 +0.02(+0.80%)
Feb 27, 2007 2.005 2.022 1.934 1.937 177,495,488 -0.10(-5.01%)
Feb 26, 2007 2.038 2.055 2.015 2.039 80,992,952 +0.00(+0.24%)
Feb 23, 2007 2.045 2.055 2.032 2.034 123,348,880 -0.01(-0.54%)
Feb 22, 2007 2.065 2.095 2.040 2.045 98,835,768 -0.01(-0.63%)
Feb 21, 2007 2.055 2.061 2.041 2.058 90,378,328 -0.01(-0.60%)
Feb 20, 2007 2.002 2.082 1.995 2.071 178,487,408 +0.06(+2.93%)
Feb 16, 2007 1.990 2.017 1.989 2.012 93,850,112 +0.01(+0.67%)
Feb 15, 2007 2.002 2.011 1.988 1.998 102,005,008 -0.00(-0.20%)
Feb 14, 2007 1.957 2.009 1.952 2.002 136,604,176 +0.04(+2.11%)
Feb 13, 2007 1.938 1.976 1.938 1.961 90,322,880 +0.02(+1.18%)
Feb 12, 2007 1.935 1.945 1.913 1.938 76,895,216 +0.01(+0.34%)
Feb 09, 2007 1.955 1.961 1.928 1.931 119,482,952 -0.02(-0.97%)
Feb 08, 2007 1.943 1.971 1.929 1.950 109,931,200 +0.01(+0.31%)
Feb 07, 2007 1.920 1.971 1.915 1.944 210,563,584 +0.04(+1.86%)
Feb 06, 2007 1.856 1.916 1.850 1.909 172,659,136 +0.06(+2.99%)
Feb 05, 2007 1.858 1.867 1.834 1.854 122,507,208 -0.01(-0.61%)
Feb 02, 2007 1.857 1.883 1.830 1.865 518,559,424 -0.07(-3.39%)
Feb 01, 2007 1.893 1.960 1.888 1.930 522,374,688 +0.05(+2.73%)
Jan 31, 2007 1.843 1.905 1.834 1.879 145,890,800 +0.03(+1.67%)
Jan 30, 2007 1.860 1.867 1.827 1.848 96,495,864 -0.02(-1.02%)
Jan 29, 2007 1.831 1.868 1.823 1.867 148,247,952 +0.03(+1.57%)
Jan 26, 2007 1.859 1.859 1.811 1.838 82,979,208 -0.01(-0.62%)
Jan 25, 2007 1.900 1.907 1.835 1.850 135,438,064 -0.01(-0.48%)
Jan 24, 2007 1.821 1.864 1.821 1.859 105,717,272 +0.04(+2.28%)
Jan 23, 2007 1.841 1.849 1.811 1.817 106,542,248 -0.03(-1.41%)
Jan 22, 2007 1.878 1.891 1.836 1.843 166,729,696 -0.00(-0.19%)
Jan 19, 2007 1.830 1.870 1.826 1.847 122,205,816 +0.00(+0.11%)
Jan 18, 2007 1.871 1.878 1.832 1.845 182,529,280 -0.04(-2.38%)
Jan 17, 2007 1.930 1.945 1.885 1.890 100,809,240 -0.04(-2.02%)
Jan 16, 2007 1.915 1.940 1.894 1.928 113,141,296 +0.02(+1.20%)
Jan 12, 2007 1.864 1.906 1.859 1.906 89,537,736 +0.04(+2.14%)
Jan 11, 2007 1.854 1.896 1.854 1.866 129,614,456 +0.01(+0.67%)
Jan 10, 2007 1.870 1.881 1.849 1.853 130,866,816 -0.03(-1.67%)
Jan 09, 2007 1.876 1.899 1.863 1.885 114,329,240 +0.01(+0.75%)
Jan 08, 2007 1.907 1.911 1.854 1.871 135,981,136 -0.04(-2.27%)
Jan 05, 2007 1.931 1.935 1.876 1.914 132,729,088 -0.03(-1.36%)
Jan 04, 2007 1.925 1.952 1.909 1.940 126,669,312 +0.01(+0.52%)
Jan 03, 2007 1.929 1.948 1.898 1.930 248,737,280 -0.04(-1.93%)
Dec 29, 2006 1.998 2.008 1.963 1.968 84,172,992 -0.04(-1.87%)
Dec 28, 2006 2.014 2.027 1.991 2.006 91,168,600 -0.00(-0.20%)
Dec 27, 2006 1.988 2.019 1.985 2.010 70,897,848 +0.02(+1.23%)
Dec 26, 2006 2.002 2.002 1.966 1.985 89,682,536 -0.02(-1.09%)
Dec 22, 2006 1.994 2.021 1.991 2.007 111,966,456 +0.02(+0.88%)
Dec 21, 2006 1.989 2.012 1.978 1.990 131,312,944 -0.01(-0.30%)
Dec 20, 2006 1.967 2.010 1.965 1.996 158,066,208 +0.03(+1.50%)
Dec 19, 2006 1.934 1.981 1.907 1.966 150,753,344 +0.01(+0.41%)
Dec 18, 2006 2.005 2.027 1.938 1.958 130,037,592 -0.04(-1.87%)
Dec 15, 2006 1.970 2.005 1.957 1.996 163,488,032 +0.05(+2.54%)
Dec 14, 2006 1.932 1.972 1.925 1.946 126,287,712 +0.03(+1.35%)
Dec 13, 2006 1.926 1.955 1.905 1.920 93,776,960 +0.00(+0.10%)
Dec 12, 2006 1.917 1.942 1.903 1.918 102,364,032 -0.01(-0.59%)
Dec 11, 2006 1.907 1.953 1.900 1.930 97,201,336 +0.01(+0.60%)
Dec 08, 2006 1.892 1.943 1.881 1.918 103,118,416 +0.02(+0.89%)
Dec 07, 2006 1.942 1.950 1.898 1.902 132,748,272 -0.04(-2.01%)
Dec 06, 2006 1.934 1.974 1.927 1.940 115,857,808 -0.00(-0.21%)
Dec 05, 2006 1.952 1.960 1.931 1.944 115,024,272 -0.01(-0.31%)
Dec 04, 2006 1.961 1.969 1.939 1.950 194,870,816 -0.02(-0.79%)
Dec 01, 2006 2.008 2.022 1.950 1.966 166,511,840 -0.05(-2.31%)
Nov 30, 2006 2.016 2.027 1.988 2.012 127,224,472 -0.01(-0.71%)
Nov 29, 2006 2.019 2.050 1.995 2.027 157,462,144 -0.01(-0.71%)
Nov 28, 2006 2.033 2.049 2.010 2.041 142,320,384 +0.00(+0.17%)
Nov 27, 2006 2.104 2.135 2.031 2.038 179,879,344 -0.08(-3.68%)
Nov 24, 2006 2.123 2.142 2.111 2.116 44,992,072 -0.03(-1.28%)
Nov 22, 2006 2.120 2.144 2.104 2.143 90,926,472 +0.02(+0.99%)
Nov 21, 2006 2.123 2.157 2.101 2.122 140,016,656 +0.00(+0.24%)
Nov 20, 2006 2.113 2.123 2.092 2.117 116,202,336 -0.01(-0.26%)
Nov 17, 2006 2.123 2.128 2.106 2.123 130,912,984 -0.01(-0.68%)
Nov 16, 2006 2.117 2.142 2.115 2.137 214,232,288 +0.01(+0.56%)
Nov 15, 2006 2.070 2.150 2.070 2.125 271,773,536 +0.05(+2.63%)
Nov 14, 2006 2.001 2.079 1.976 2.071 219,544,896 +0.08(+3.80%)
Nov 13, 2006 1.957 1.995 1.952 1.995 139,224,784 +0.04(+1.86%)
Nov 10, 2006 1.935 1.963 1.933 1.958 90,114,208 +0.02(+1.08%)
Nov 09, 2006 1.970 1.984 1.936 1.937 116,432,576 -0.03(-1.60%)
Nov 08, 2006 1.924 1.969 1.918 1.969 163,630,704 +0.03(+1.81%)
Nov 07, 2006 1.906 1.945 1.898 1.934 155,267,904 +0.03(+1.47%)
Nov 06, 2006 1.878 1.913 1.872 1.906 91,160,504 +0.04(+2.00%)
Nov 03, 2006 1.875 1.881 1.839 1.869 102,722,512 +0.00(+0.03%)
Nov 02, 2006 1.862 1.884 1.851 1.868 109,202,568 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.