Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.660 7.749 7.621 7.688 46,828 +0.08(+1.02%)
Nov 29, 2007 7.550 7.660 7.511 7.610 44,839 +0.07(+0.88%)
Nov 28, 2007 7.550 7.561 7.494 7.544 34,895 +0.03(+0.37%)
Nov 27, 2007 7.527 7.561 7.483 7.516 91,487 -0.03(-0.37%)
Nov 26, 2007 7.522 7.577 7.456 7.544 39,596 +0.04(+0.52%)
Nov 23, 2007 7.516 7.522 7.478 7.505 15,549 -0.01(-0.15%)
Nov 21, 2007 7.500 7.594 7.472 7.516 35,980 -0.03(-0.41%)
Nov 20, 2007 7.522 7.555 7.439 7.547 60,208 +0.03(+0.34%)
Nov 19, 2007 7.483 7.594 7.467 7.522 45,562 -0.02(-0.22%)
Nov 16, 2007 7.577 7.577 7.444 7.539 22,239 +0.02(+0.24%)
Nov 15, 2007 7.544 7.583 7.400 7.521 51,167 -0.05(-0.60%)
Nov 14, 2007 7.610 7.644 7.566 7.566 39,234 -0.08(-1.01%)
Nov 13, 2007 7.566 7.644 7.566 7.644 23,323 +0.03(+0.44%)
Nov 12, 2007 7.638 7.638 7.594 7.610 29,652 -0.06(-0.72%)
Nov 09, 2007 7.649 7.721 7.566 7.666 53,337 -0.04(-0.50%)
Nov 08, 2007 7.660 7.727 7.644 7.704 49,721 +0.01(+0.14%)
Nov 07, 2007 7.588 7.693 7.583 7.693 24,589 +0.09(+1.16%)
Nov 06, 2007 7.605 7.627 7.577 7.605 21,334 -0.03(-0.36%)
Nov 05, 2007 7.682 7.682 7.605 7.633 20,792 -0.06(-0.72%)
Nov 02, 2007 7.688 7.704 7.666 7.688 13,560 -0.04(-0.50%)
Nov 01, 2007 7.804 7.859 7.688 7.727 36,341 +0.02(+0.29%)
Oct 31, 2007 7.649 7.771 7.633 7.704 52,975 +0.10(+1.31%)
Oct 30, 2007 7.715 7.721 7.605 7.605 63,462 -0.08(-1.08%)
Oct 29, 2007 7.610 7.688 7.550 7.688 41,765 +0.03(+0.43%)
Oct 26, 2007 7.754 7.754 7.605 7.655 38,511 -0.07(-0.86%)
Oct 25, 2007 7.782 7.782 7.721 7.721 18,622 -0.06(-0.71%)
Oct 24, 2007 7.782 7.810 7.776 7.776 24,047 +0.00(+0.00%)
Oct 23, 2007 7.776 7.776 7.738 7.776 23,866 -0.01(-0.07%)
Oct 22, 2007 7.743 7.782 7.738 7.782 32,364 +0.04(+0.57%)
Oct 19, 2007 7.749 7.776 7.738 7.738 17,718 -0.02(-0.21%)
Oct 18, 2007 7.793 7.815 7.738 7.754 36,703 -0.02(-0.28%)
Oct 17, 2007 7.760 7.787 7.743 7.776 22,600 +0.03(+0.36%)
Oct 16, 2007 7.837 7.881 7.749 7.749 21,515 -0.09(-1.13%)
Oct 15, 2007 7.931 7.931 7.832 7.837 11,209 -0.04(-0.56%)
Oct 12, 2007 7.920 7.987 7.865 7.881 23,504 +0.00(+0.00%)
Oct 11, 2007 7.854 7.881 7.782 7.881 16,814 +0.03(+0.42%)
Oct 10, 2007 7.854 7.881 7.848 7.848 10,305 -0.09(-1.11%)
Oct 09, 2007 7.832 7.992 7.832 7.937 46,105 -0.03(-0.35%)
Oct 08, 2007 7.787 8.058 7.760 7.964 37,788 +0.18(+2.35%)
Oct 05, 2007 7.760 7.865 7.760 7.782 17,718 -0.02(-0.21%)
Oct 04, 2007 7.743 7.798 7.682 7.798 49,902 +0.06(+0.79%)
Oct 03, 2007 7.798 7.798 7.688 7.738 26,939 -0.01(-0.07%)
Oct 02, 2007 7.727 7.837 7.699 7.743 43,573 +0.02(+0.21%)
Oct 01, 2007 7.787 7.843 7.704 7.727 27,663 -0.01(-0.07%)
Sep 28, 2007 7.832 7.832 7.704 7.732 52,071 -0.01(-0.07%)
Sep 27, 2007 7.699 7.876 7.699 7.738 32,002 +0.04(+0.50%)
Sep 26, 2007 7.627 7.749 7.627 7.699 22,962 +0.04(+0.51%)
Sep 25, 2007 7.715 7.727 7.621 7.660 22,781 -0.06(-0.72%)
Sep 24, 2007 7.704 7.738 7.682 7.715 18,080 -0.05(-0.64%)
Sep 21, 2007 7.776 7.798 7.688 7.765 51,891 -0.03(-0.43%)
Sep 20, 2007 7.865 7.870 7.727 7.798 21,877 -0.07(-0.84%)
Sep 19, 2007 7.915 7.926 7.859 7.865 20,069 -0.09(-1.18%)
Sep 18, 2007 7.920 8.003 7.898 7.959 20,973 +0.05(+0.63%)
Sep 17, 2007 7.937 8.009 7.904 7.909 27,843 -0.01(-0.07%)
Sep 14, 2007 7.876 8.014 7.870 7.915 24,589 +0.07(+0.85%)
Sep 13, 2007 7.909 7.981 7.848 7.848 43,031 -0.06(-0.77%)
Sep 12, 2007 7.926 7.959 7.870 7.909 23,143 -0.05(-0.63%)
Sep 11, 2007 7.981 8.020 7.953 7.959 14,464 -0.01(-0.14%)
Sep 10, 2007 7.981 7.981 7.904 7.970 13,921 -0.03(-0.35%)
Sep 07, 2007 7.987 8.163 7.987 7.998 29,109 +0.01(+0.17%)
Sep 06, 2007 7.870 8.075 7.870 7.984 24,047 +0.08(+1.02%)
Sep 05, 2007 7.826 7.904 7.798 7.904 48,998 +0.04(+0.56%)
Sep 04, 2007 7.843 7.859 7.821 7.859 14,826 +0.06(+0.71%)
Aug 31, 2007 7.826 7.843 7.793 7.804 25,674 +0.03(+0.36%)
Aug 30, 2007 7.810 7.810 7.721 7.776 24,227 -0.02(-0.21%)
Aug 29, 2007 7.754 7.798 7.727 7.793 29,471 -0.02(-0.21%)
Aug 28, 2007 7.721 7.810 7.721 7.810 25,493 +0.07(+0.93%)
Aug 27, 2007 7.798 7.798 7.660 7.738 40,138 -0.01(-0.07%)
Aug 24, 2007 7.843 7.843 7.732 7.743 33,629 -0.06(-0.71%)
Aug 23, 2007 7.787 7.843 7.776 7.798 9,763 -0.05(-0.63%)
Aug 22, 2007 7.843 7.854 7.727 7.848 39,053 +0.11(+1.43%)
Aug 21, 2007 7.666 7.843 7.638 7.738 24,589 +0.01(+0.14%)
Aug 20, 2007 7.704 7.738 7.660 7.727 38,330 -0.04(-0.50%)
Aug 17, 2007 7.660 7.843 7.655 7.765 25,131 +0.06(+0.79%)
Aug 16, 2007 7.704 7.710 7.511 7.704 59,304 +0.03(+0.36%)
Aug 15, 2007 7.616 7.693 7.505 7.677 28,928 +0.06(+0.80%)
Aug 14, 2007 7.699 7.704 7.588 7.616 31,460 -0.08(-1.08%)
Aug 13, 2007 7.638 7.793 7.638 7.699 25,855 +0.00(+0.00%)
Aug 10, 2007 7.649 7.699 7.644 7.699 15,187 +0.03(+0.43%)
Aug 09, 2007 7.660 7.699 7.660 7.666 13,560 -0.01(-0.07%)
Aug 08, 2007 7.771 7.771 7.666 7.671 33,268 -0.03(-0.43%)
Aug 07, 2007 7.715 7.754 7.666 7.704 16,453 +0.01(+0.14%)
Aug 06, 2007 7.715 7.743 7.693 7.693 9,763 -0.02(-0.29%)
Aug 03, 2007 7.727 7.776 7.715 7.715 20,069 -0.06(-0.78%)
Aug 02, 2007 7.727 7.793 7.727 7.776 13,379 +0.04(+0.50%)
Aug 01, 2007 7.666 7.771 7.666 7.738 33,087 -0.02(-0.29%)
Jul 31, 2007 7.743 7.793 7.715 7.760 16,272 +0.02(+0.29%)
Jul 30, 2007 7.738 7.743 7.688 7.738 14,826 +0.03(+0.43%)
Jul 27, 2007 7.621 7.710 7.577 7.704 20,069 +0.09(+1.16%)
Jul 26, 2007 7.688 7.688 7.539 7.616 51,529 -0.03(-0.36%)
Jul 25, 2007 7.555 7.644 7.555 7.644 21,696 +0.06(+0.80%)
Jul 24, 2007 7.550 7.594 7.544 7.583 37,065 +0.01(+0.15%)
Jul 23, 2007 7.539 7.599 7.533 7.572 20,611 +0.04(+0.59%)
Jul 20, 2007 7.522 7.577 7.522 7.527 22,239 -0.02(-0.29%)
Jul 19, 2007 7.555 7.583 7.522 7.550 41,765 +0.00(+0.00%)
Jul 18, 2007 7.594 7.633 7.527 7.550 45,562 -0.06(-0.73%)
Jul 17, 2007 7.666 7.699 7.577 7.605 97,273 -0.02(-0.22%)
Jul 16, 2007 7.616 7.655 7.605 7.621 21,515 -0.02(-0.29%)
Jul 13, 2007 7.627 7.699 7.627 7.644 22,962 +0.02(+0.22%)
Jul 12, 2007 7.666 7.688 7.627 7.627 41,585 -0.04(-0.51%)
Jul 11, 2007 7.815 7.854 7.660 7.666 37,245 -0.19(-2.46%)
Jul 10, 2007 7.865 7.904 7.859 7.859 12,656 -0.02(-0.21%)
Jul 09, 2007 7.821 7.881 7.760 7.876 14,645 +0.13(+1.64%)
Jul 06, 2007 7.826 7.876 7.749 7.749 31,460 -0.12(-1.48%)
Jul 05, 2007 7.859 7.904 7.837 7.865 15,006 -0.04(-0.56%)
Jul 03, 2007 7.931 7.931 7.887 7.909 4,881 -0.02(-0.28%)
Jul 02, 2007 7.854 7.931 7.793 7.931 43,031 +0.13(+1.70%)
Jun 29, 2007 7.754 7.804 7.721 7.798 26,035 +0.06(+0.71%)
Jun 28, 2007 7.727 7.771 7.693 7.743 35,076 +0.06(+0.72%)
Jun 27, 2007 7.677 7.743 7.666 7.688 31,460 -0.01(-0.07%)
Jun 26, 2007 7.660 7.699 7.655 7.693 31,279 +0.04(+0.51%)
Jun 25, 2007 7.749 7.749 7.649 7.655 23,143 -0.04(-0.50%)
Jun 22, 2007 7.704 7.732 7.691 7.693 21,154 -0.04(-0.50%)
Jun 21, 2007 7.699 7.738 7.699 7.732 7,774 -0.01(-0.07%)
Jun 20, 2007 7.704 7.743 7.704 7.738 21,515 +0.01(+0.14%)
Jun 19, 2007 7.688 7.727 7.655 7.727 36,703 +0.06(+0.72%)
Jun 18, 2007 7.660 7.704 7.660 7.671 25,493 +0.02(+0.29%)
Jun 15, 2007 7.627 7.677 7.627 7.649 58,942 -0.01(-0.14%)
Jun 14, 2007 7.688 7.715 7.588 7.660 73,226 -0.04(-0.50%)
Jun 13, 2007 7.627 7.732 7.627 7.699 47,913 +0.04(+0.58%)
Jun 12, 2007 7.710 7.760 7.638 7.655 60,388 -0.11(-1.42%)
Jun 11, 2007 7.787 7.837 7.765 7.765 40,138 -0.06(-0.78%)
Jun 08, 2007 7.787 7.837 7.787 7.826 39,053 -0.13(-1.60%)
Jun 07, 2007 7.959 7.964 7.887 7.953 24,227 -0.03(-0.35%)
Jun 06, 2007 7.975 8.020 7.975 7.981 15,368 -0.03(-0.41%)
Jun 05, 2007 7.975 8.064 7.975 8.014 39,957 -0.01(-0.07%)
Jun 04, 2007 7.998 8.046 7.981 8.020 22,600 +0.02(+0.21%)
Jun 01, 2007 8.020 8.125 7.981 8.003 72,321 -0.04(-0.55%)
May 31, 2007 8.069 8.119 8.020 8.047 28,024 -0.06(-0.68%)
May 30, 2007 8.163 8.163 8.064 8.103 24,408 -0.04(-0.48%)
May 29, 2007 8.047 8.152 8.047 8.141 11,209 +0.07(+0.82%)
May 25, 2007 8.125 8.152 8.042 8.075 24,951 -0.01(-0.07%)
May 24, 2007 8.108 8.180 8.075 8.081 44,839 -0.07(-0.81%)
May 23, 2007 8.186 8.202 8.130 8.147 30,375 -0.06(-0.67%)
May 22, 2007 8.152 8.213 8.097 8.202 31,821 +0.05(+0.61%)
May 21, 2007 8.130 8.152 8.086 8.152 34,172 +0.00(+0.00%)
May 18, 2007 8.092 8.152 8.092 8.152 18,261 +0.05(+0.61%)
May 17, 2007 8.219 8.219 8.103 8.103 33,991 -0.06(-0.75%)
May 16, 2007 8.158 8.208 8.136 8.163 14,464 -0.03(-0.34%)
May 15, 2007 8.147 8.197 8.119 8.191 19,346 +0.04(+0.54%)
May 14, 2007 8.130 8.169 8.130 8.147 9,944 +0.00(+0.00%)
May 11, 2007 8.114 8.230 8.103 8.147 37,607 +0.01(+0.07%)
May 10, 2007 8.158 8.158 8.119 8.141 21,515 -0.01(-0.14%)
May 09, 2007 8.213 8.213 8.141 8.152 18,261 -0.01(-0.07%)
May 08, 2007 8.119 8.163 8.119 8.158 15,549 +0.03(+0.34%)
May 07, 2007 8.158 8.186 8.108 8.130 24,589 -0.02(-0.27%)
May 04, 2007 8.130 8.152 8.108 8.152 15,368 +0.02(+0.27%)
May 03, 2007 8.130 8.136 8.103 8.130 20,430 +0.01(+0.14%)
May 02, 2007 8.136 8.136 8.119 8.119 15,368 -0.01(-0.07%)
May 01, 2007 8.169 8.180 8.119 8.125 31,821 -0.02(-0.20%)
Apr 30, 2007 8.147 8.186 8.136 8.141 35,256 -0.02(-0.27%)
Apr 27, 2007 8.186 8.197 8.141 8.163 18,984 -0.01(-0.14%)
Apr 26, 2007 8.191 8.191 8.158 8.175 9,221 +0.01(+0.07%)
Apr 25, 2007 8.152 8.175 8.108 8.169 34,714 +0.03(+0.41%)
Apr 24, 2007 8.141 8.152 8.130 8.136 18,984 -0.06(-0.74%)
Apr 23, 2007 8.147 8.202 8.125 8.197 15,910 +0.04(+0.54%)
Apr 20, 2007 8.158 8.197 8.114 8.152 29,652 +0.03(+0.34%)
Apr 19, 2007 8.136 8.213 8.119 8.125 45,743 -0.05(-0.61%)
Apr 18, 2007 8.163 8.186 8.130 8.175 28,567 +0.02(+0.27%)
Apr 17, 2007 8.130 8.158 8.125 8.152 27,843 +0.01(+0.14%)
Apr 16, 2007 8.147 8.191 8.125 8.141 16,272 -0.02(-0.27%)
Apr 13, 2007 8.158 8.213 8.141 8.163 17,357 +0.01(+0.07%)
Apr 12, 2007 8.147 8.208 8.147 8.158 15,730 +0.01(+0.07%)
Apr 11, 2007 8.191 8.191 8.147 8.152 9,040 -0.08(-1.01%)
Apr 10, 2007 8.196 8.235 8.180 8.235 30,194 +0.04(+0.54%)
Apr 09, 2007 8.175 8.202 8.169 8.191 10,125 -0.01(-0.07%)
Apr 05, 2007 8.175 8.213 8.175 8.197 25,131 -0.02(-0.20%)
Apr 04, 2007 8.175 8.213 8.175 8.213 15,006 +0.03(+0.41%)
Apr 03, 2007 8.219 8.252 8.163 8.180 46,105 -0.03(-0.40%)
Apr 02, 2007 8.269 8.269 8.213 8.213 15,910 +0.00(+0.00%)
Mar 30, 2007 8.274 8.274 8.213 8.213 5,785 -0.06(-0.67%)
Mar 29, 2007 8.202 8.269 8.202 8.269 11,933 +0.07(+0.81%)
Mar 28, 2007 8.163 8.208 8.163 8.202 5,062 +0.02(+0.27%)
Mar 27, 2007 8.197 8.246 8.180 8.180 13,560 -0.06(-0.74%)
Mar 26, 2007 8.180 8.241 8.180 8.241 9,763 +0.08(+0.95%)
Mar 23, 2007 8.141 8.191 8.136 8.163 37,245 +0.00(+0.00%)
Mar 22, 2007 8.130 8.208 8.130 8.163 33,268 -0.02(-0.21%)
Mar 21, 2007 8.163 8.230 8.141 8.181 49,178 +0.02(+0.21%)
Mar 20, 2007 8.136 8.307 8.119 8.163 50,806 +0.05(+0.61%)
Mar 19, 2007 8.103 8.169 8.086 8.114 18,984 -0.01(-0.14%)
Mar 16, 2007 8.081 8.147 8.075 8.125 15,006 +0.03(+0.34%)
Mar 15, 2007 8.103 8.136 8.092 8.097 13,560 -0.03(-0.41%)
Mar 14, 2007 8.136 8.136 8.086 8.130 16,091 -0.04(-0.54%)
Mar 13, 2007 8.158 8.180 8.097 8.175 13,741 -0.01(-0.14%)
Mar 12, 2007 8.119 8.186 8.108 8.186 13,741 +0.04(+0.54%)
Mar 09, 2007 8.130 8.163 8.108 8.141 16,814 -0.02(-0.20%)
Mar 08, 2007 8.141 8.175 8.108 8.158 23,143 +0.03(+0.41%)
Mar 07, 2007 8.075 8.125 8.053 8.125 36,884 +0.00(+0.00%)
Mar 06, 2007 8.086 8.158 8.036 8.125 26,939 +0.04(+0.48%)
Mar 05, 2007 8.086 8.136 8.069 8.086 13,741 -0.01(-0.14%)
Mar 02, 2007 8.053 8.097 8.053 8.097 12,294 +0.04(+0.55%)
Mar 01, 2007 8.064 8.152 8.053 8.053 34,533 +0.02(+0.21%)
Feb 28, 2007 8.130 8.136 8.031 8.036 48,455 -0.04(-0.55%)
Feb 27, 2007 8.092 8.114 8.075 8.081 28,928 -0.00(-0.06%)
Feb 26, 2007 8.053 8.086 8.042 8.086 44,658 +0.03(+0.34%)
Feb 23, 2007 7.992 8.058 7.992 8.058 19,346 +0.06(+0.76%)
Feb 22, 2007 8.036 8.042 7.998 7.998 48,817 -0.01(-0.14%)
Feb 21, 2007 8.058 8.075 8.009 8.009 35,437 -0.04(-0.48%)
Feb 20, 2007 8.086 8.086 8.047 8.047 16,453 -0.03(-0.41%)
Feb 16, 2007 8.097 8.119 8.064 8.081 28,747 -0.02(-0.20%)
Feb 15, 2007 8.097 8.119 8.081 8.097 18,984 +0.02(+0.27%)
Feb 14, 2007 8.086 8.097 8.042 8.075 15,549 +0.02(+0.27%)
Feb 13, 2007 8.075 8.086 8.042 8.053 18,261 -0.06(-0.68%)
Feb 12, 2007 8.136 8.152 8.103 8.108 16,272 -0.01(-0.14%)
Feb 09, 2007 8.152 8.180 8.114 8.119 22,239 -0.03(-0.41%)
Feb 08, 2007 8.141 8.152 8.092 8.152 29,652 +0.03(+0.41%)
Feb 07, 2007 8.125 8.141 8.119 8.119 24,047 +0.01(+0.07%)
Feb 06, 2007 8.152 8.180 8.103 8.114 27,301 -0.02(-0.27%)
Feb 05, 2007 8.119 8.169 8.114 8.136 23,866 +0.02(+0.20%)
Feb 02, 2007 8.097 8.175 8.097 8.119 32,183 +0.00(+0.00%)
Feb 01, 2007 8.158 8.169 8.108 8.119 24,227 -0.01(-0.07%)
Jan 31, 2007 8.152 8.163 8.114 8.125 28,205 -0.02(-0.20%)
Jan 30, 2007 8.241 8.241 8.136 8.141 48,817 -0.07(-0.88%)
Jan 29, 2007 8.191 8.235 8.191 8.213 38,873 +0.01(+0.13%)
Jan 26, 2007 8.119 8.545 8.114 8.202 169,595 +0.07(+0.88%)
Jan 25, 2007 8.141 8.202 8.130 8.130 17,538 -0.04(-0.47%)
Jan 24, 2007 8.175 8.213 8.141 8.169 14,102 -0.01(-0.14%)
Jan 23, 2007 8.119 8.202 8.119 8.180 16,091 +0.03(+0.34%)
Jan 22, 2007 8.130 8.202 8.119 8.152 28,205 +0.01(+0.07%)
Jan 19, 2007 8.230 8.230 8.141 8.147 20,250 +0.02(+0.20%)
Jan 18, 2007 8.202 8.202 8.122 8.130 52,071 +0.01(+0.14%)
Jan 17, 2007 8.119 8.175 8.047 8.119 33,087 +0.04(+0.55%)
Jan 16, 2007 8.103 8.136 8.069 8.075 30,917 -0.08(-1.02%)
Jan 12, 2007 8.186 8.186 8.130 8.158 18,984 -0.06(-0.67%)
Jan 11, 2007 8.125 8.213 8.092 8.213 47,009 +0.09(+1.09%)
Jan 10, 2007 8.130 8.163 8.075 8.125 16,453 -0.06(-0.74%)
Jan 09, 2007 8.092 8.213 8.081 8.186 69,429 +0.09(+1.16%)
Jan 08, 2007 8.025 8.092 8.014 8.092 16,272 +0.03(+0.34%)
Jan 05, 2007 7.998 8.064 7.987 8.064 17,899 +0.02(+0.28%)
Jan 04, 2007 8.081 8.086 7.992 8.042 37,788 -0.04(-0.54%)
Jan 03, 2007 8.092 8.114 8.075 8.086 29,290 -0.02(-0.21%)
Dec 29, 2006 8.086 8.340 8.081 8.103 51,167 +0.04(+0.48%)
Dec 28, 2006 8.086 8.092 8.031 8.064 29,471 +0.01(+0.07%)
Dec 27, 2006 8.047 8.086 8.047 8.058 21,877 +0.01(+0.14%)
Dec 26, 2006 8.031 8.081 8.031 8.047 6,689 +0.02(+0.21%)
Dec 22, 2006 8.020 8.075 8.020 8.031 16,453 +0.01(+0.07%)
Dec 21, 2006 8.092 8.108 8.009 8.025 52,614 -0.06(-0.75%)
Dec 20, 2006 8.114 8.197 8.069 8.086 29,290 -0.04(-0.54%)
Dec 19, 2006 8.186 8.235 8.108 8.130 29,290 -0.09(-1.08%)
Dec 18, 2006 8.158 8.263 8.125 8.219 26,939 +0.04(+0.54%)
Dec 15, 2006 8.246 8.274 8.175 8.175 33,448 -0.07(-0.87%)
Dec 14, 2006 8.246 8.280 8.213 8.246 20,611 -0.02(-0.20%)
Dec 13, 2006 8.246 8.329 8.235 8.263 41,585 -0.04(-0.53%)
Dec 12, 2006 8.280 8.363 8.224 8.307 30,556 +0.07(+0.87%)
Dec 11, 2006 8.219 8.269 8.208 8.235 35,799 -0.01(-0.07%)
Dec 08, 2006 8.197 8.385 8.186 8.241 52,614 +0.05(+0.61%)
Dec 07, 2006 8.163 8.324 8.163 8.191 54,783 +0.03(+0.41%)
Dec 06, 2006 8.086 8.180 8.086 8.158 14,102 +0.04(+0.55%)
Dec 05, 2006 8.092 8.158 8.081 8.114 24,951 +0.02(+0.27%)
Dec 04, 2006 8.119 8.130 8.092 8.092 10,305 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.