Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.560 9.681 9.455 9.542 114,829 -0.05(-0.54%)
Dec 28, 2007 9.534 9.734 9.516 9.595 80,941 +0.05(+0.55%)
Dec 27, 2007 9.690 9.838 9.386 9.542 144,745 -0.12(-1.26%)
Dec 26, 2007 9.595 9.820 9.455 9.664 89,570 +0.07(+0.72%)
Dec 24, 2007 9.403 9.777 9.403 9.595 39,991 +0.21(+2.22%)
Dec 21, 2007 9.256 9.386 9.090 9.386 66,458 +0.31(+3.45%)
Dec 20, 2007 9.256 9.256 8.943 9.073 87,925 -0.09(-0.95%)
Dec 19, 2007 8.543 9.169 8.343 9.160 352,109 +0.64(+7.55%)
Dec 18, 2007 8.830 8.830 8.343 8.517 54,935 -0.19(-2.20%)
Dec 17, 2007 8.977 8.977 8.473 8.708 120,481 -0.29(-3.19%)
Dec 14, 2007 9.256 9.256 8.804 8.995 75,086 +0.00(+0.00%)
Dec 13, 2007 9.012 9.230 8.795 8.995 83,842 -0.09(-0.96%)
Dec 12, 2007 9.907 10.21 9.012 9.082 187,629 -0.67(-6.86%)
Dec 11, 2007 9.803 9.968 9.603 9.751 178,543 -0.01(-0.09%)
Dec 10, 2007 9.803 9.855 9.473 9.760 121,142 -0.04(-0.44%)
Dec 07, 2007 9.994 9.994 9.760 9.803 72,757 -0.17(-1.74%)
Dec 06, 2007 10.04 10.10 9.699 9.977 140,195 -0.03(-0.26%)
Dec 05, 2007 9.847 10.21 9.847 10.00 82,859 +0.16(+1.59%)
Dec 04, 2007 10.09 10.12 9.838 9.847 35,121 -0.30(-2.91%)
Dec 03, 2007 10.06 10.25 10.06 10.14 113,766 +0.07(+0.69%)
Nov 30, 2007 9.890 10.38 9.890 10.07 140,553 +0.33(+3.39%)
Nov 29, 2007 9.725 10.30 9.638 9.742 105,728 +0.11(+1.17%)
Nov 28, 2007 9.386 9.725 9.221 9.629 77,550 +0.34(+3.65%)
Nov 27, 2007 9.143 9.308 8.995 9.290 70,507 +0.22(+2.39%)
Nov 26, 2007 9.560 9.760 9.038 9.073 89,812 -0.44(-4.66%)
Nov 23, 2007 8.986 9.751 8.986 9.516 98,269 +0.62(+6.93%)
Nov 21, 2007 9.760 9.873 8.821 8.899 326,560 -0.94(-9.54%)
Nov 20, 2007 10.67 11.06 9.734 9.838 178,731 -0.81(-7.59%)
Nov 19, 2007 11.46 11.46 10.44 10.65 114,398 -0.65(-5.77%)
Nov 16, 2007 11.70 11.70 11.15 11.30 58,829 -0.31(-2.69%)
Nov 15, 2007 11.57 11.94 11.41 11.61 96,376 +0.05(+0.45%)
Nov 14, 2007 11.59 12.13 11.46 11.56 101,238 +0.10(+0.83%)
Nov 13, 2007 11.23 11.68 11.17 11.46 170,931 +0.23(+2.09%)
Nov 12, 2007 11.82 12.38 11.05 11.23 287,270 -0.57(-4.86%)
Nov 09, 2007 11.91 12.41 11.68 11.80 162,432 -0.03(-0.29%)
Nov 08, 2007 12.69 12.69 11.51 11.84 210,276 -0.65(-5.19%)
Nov 07, 2007 12.60 12.61 12.27 12.48 85,189 -0.20(-1.61%)
Nov 06, 2007 12.78 12.99 12.23 12.69 111,049 +0.09(+0.69%)
Nov 05, 2007 12.93 13.21 12.51 12.60 168,922 -0.45(-3.46%)
Nov 02, 2007 12.73 13.18 12.42 13.05 133,476 +0.59(+4.74%)
Nov 01, 2007 12.50 12.69 12.17 12.46 79,794 -0.19(-1.51%)
Oct 31, 2007 12.64 13.03 12.32 12.65 139,116 +0.33(+2.68%)
Oct 30, 2007 12.69 12.73 12.26 12.32 76,502 -0.46(-3.60%)
Oct 29, 2007 12.88 13.34 12.70 12.78 120,093 -0.04(-0.34%)
Oct 26, 2007 12.99 12.99 12.50 12.83 51,557 +0.03(+0.20%)
Oct 25, 2007 12.77 12.99 12.57 12.80 83,772 +0.11(+0.89%)
Oct 24, 2007 12.92 12.92 12.17 12.69 120,360 -0.31(-2.41%)
Oct 23, 2007 12.80 13.21 12.58 13.00 84,058 +0.42(+3.32%)
Oct 22, 2007 12.17 13.04 12.00 12.58 119,783 +0.33(+2.69%)
Oct 19, 2007 12.93 12.93 12.11 12.25 91,811 -0.75(-5.75%)
Oct 18, 2007 12.88 13.04 12.87 13.00 103,336 +0.11(+0.88%)
Oct 17, 2007 12.61 13.35 12.61 12.89 170,568 +0.44(+3.56%)
Oct 16, 2007 12.93 13.08 12.45 12.45 274,942 -0.62(-4.72%)
Oct 15, 2007 13.01 13.08 12.81 13.06 140,778 +0.23(+1.76%)
Oct 12, 2007 12.05 13.04 12.01 12.84 119,512 +0.80(+6.64%)
Oct 11, 2007 12.95 13.11 11.96 12.04 275,679 -0.87(-6.73%)
Oct 10, 2007 12.98 13.04 12.87 12.91 171,387 -0.12(-0.93%)
Oct 09, 2007 13.06 13.34 12.67 13.03 185,279 -0.04(-0.33%)
Oct 08, 2007 12.90 13.11 12.78 13.07 83,786 +0.30(+2.31%)
Oct 05, 2007 13.00 13.69 12.78 12.78 137,102 -0.14(-1.08%)
Oct 04, 2007 12.44 13.08 12.21 12.91 143,616 +0.45(+3.63%)
Oct 03, 2007 13.04 13.07 12.31 12.46 186,720 -0.69(-5.22%)
Oct 02, 2007 13.62 13.77 13.10 13.15 146,195 -0.42(-3.08%)
Oct 01, 2007 13.24 14.16 13.24 13.57 95,504 +0.29(+2.16%)
Sep 28, 2007 13.91 14.12 13.08 13.28 183,281 -0.44(-3.23%)
Sep 27, 2007 13.21 13.72 13.15 13.72 85,352 +0.55(+4.16%)
Sep 26, 2007 13.08 13.40 13.04 13.18 118,686 +0.12(+0.93%)
Sep 25, 2007 13.64 13.64 12.91 13.05 213,178 -0.70(-5.06%)
Sep 24, 2007 13.51 14.11 13.31 13.75 262,030 +0.17(+1.22%)
Sep 21, 2007 11.91 13.64 11.78 13.58 455,338 +1.83(+15.61%)
Sep 20, 2007 11.91 11.91 11.54 11.75 137,096 -0.24(-2.03%)
Sep 19, 2007 12.05 12.15 11.90 11.99 162,815 +0.06(+0.51%)
Sep 18, 2007 11.73 11.93 11.58 11.93 117,399 +0.21(+1.78%)
Sep 17, 2007 11.32 11.72 11.08 11.72 100,768 +0.34(+2.98%)
Sep 14, 2007 11.21 11.45 10.93 11.38 99,315 +0.15(+1.31%)
Sep 13, 2007 11.45 11.45 11.17 11.24 48,503 -0.07(-0.61%)
Sep 12, 2007 10.98 11.38 10.96 11.31 74,903 +0.25(+2.28%)
Sep 11, 2007 10.98 11.13 10.84 11.05 82,339 +0.15(+1.36%)
Sep 10, 2007 10.94 11.25 10.69 10.91 68,664 +0.20(+1.87%)
Sep 07, 2007 11.20 11.37 10.60 10.71 70,024 -0.67(-5.88%)
Sep 06, 2007 11.22 11.39 10.90 11.38 38,003 +0.13(+1.16%)
Sep 05, 2007 11.30 11.39 11.14 11.25 29,341 -0.17(-1.45%)
Sep 04, 2007 10.92 11.51 10.92 11.41 117,816 +0.42(+3.79%)
Aug 31, 2007 11.21 11.25 10.86 10.99 85,299 -0.11(-1.02%)
Aug 30, 2007 10.74 11.23 10.73 11.11 92,147 +0.24(+2.24%)
Aug 29, 2007 10.85 10.88 10.50 10.86 83,942 +0.02(+0.16%)
Aug 28, 2007 10.78 10.92 10.70 10.85 97,779 +0.07(+0.64%)
Aug 27, 2007 10.67 10.99 10.67 10.78 149,545 +0.05(+0.49%)
Aug 24, 2007 10.33 10.80 10.17 10.72 124,406 +0.47(+4.58%)
Aug 23, 2007 10.47 10.66 10.26 10.26 76,767 -0.18(-1.75%)
Aug 22, 2007 10.42 10.45 10.24 10.44 145,650 +0.04(+0.42%)
Aug 21, 2007 10.38 10.65 10.25 10.39 100,739 +0.06(+0.59%)
Aug 20, 2007 10.42 10.43 10.19 10.33 182,041 +0.04(+0.42%)
Aug 17, 2007 9.655 10.90 9.655 10.29 158,365 +0.56(+5.71%)
Aug 16, 2007 10.13 10.13 9.264 9.734 209,447 -0.47(-4.60%)
Aug 15, 2007 10.35 10.48 10.10 10.20 77,887 -0.17(-1.67%)
Aug 14, 2007 10.84 10.85 10.08 10.38 176,254 -0.37(-3.48%)
Aug 13, 2007 10.34 10.88 10.14 10.75 108,861 +0.52(+5.10%)
Aug 10, 2007 11.43 11.48 9.647 10.23 602,442 -1.13(-9.95%)
Aug 09, 2007 11.38 12.05 11.03 11.36 420,262 +0.28(+2.51%)
Aug 08, 2007 10.09 11.56 10.09 11.08 722,309 +0.93(+9.16%)
Aug 07, 2007 9.968 10.20 9.716 10.15 98,532 +0.02(+0.17%)
Aug 06, 2007 10.15 10.34 9.655 10.13 189,691 +0.13(+1.30%)
Aug 03, 2007 9.960 10.48 9.864 10.00 128,767 -0.37(-3.52%)
Aug 02, 2007 10.00 10.37 9.803 10.37 154,390 +0.37(+3.65%)
Aug 01, 2007 9.925 10.33 9.560 10.00 153,831 +0.03(+0.26%)
Jul 31, 2007 9.994 10.13 9.716 9.977 121,147 -0.07(-0.69%)
Jul 30, 2007 10.09 10.17 9.661 10.05 124,174 +0.14(+1.40%)
Jul 27, 2007 9.751 10.16 9.203 9.907 213,921 +0.17(+1.69%)
Jul 26, 2007 10.49 10.49 9.664 9.742 226,827 -0.75(-7.13%)
Jul 25, 2007 11.30 11.30 10.32 10.49 233,888 -0.68(-6.07%)
Jul 24, 2007 11.56 11.56 11.13 11.17 150,361 -0.39(-3.38%)
Jul 23, 2007 11.08 11.65 11.02 11.56 273,359 +0.50(+4.48%)
Jul 20, 2007 11.13 11.31 10.73 11.06 86,111 -0.13(-1.16%)
Jul 19, 2007 11.06 11.56 10.97 11.19 236,851 +0.14(+1.26%)
Jul 18, 2007 11.04 11.08 10.65 11.05 77,701 -0.05(-0.47%)
Jul 17, 2007 10.84 11.17 10.66 11.11 163,378 +0.27(+2.49%)
Jul 16, 2007 11.30 11.30 10.73 10.84 105,126 -0.30(-2.73%)
Jul 13, 2007 11.30 11.45 10.94 11.14 130,426 -0.25(-2.21%)
Jul 12, 2007 10.65 11.48 10.56 11.39 341,223 +0.86(+8.17%)
Jul 11, 2007 10.57 10.62 10.30 10.53 120,532 +0.08(+0.75%)
Jul 10, 2007 10.00 10.77 9.951 10.45 274,415 +0.50(+4.97%)
Jul 09, 2007 9.829 10.31 9.820 9.960 147,403 +0.10(+1.06%)
Jul 06, 2007 10.17 10.19 9.855 9.855 83,658 -0.32(-3.16%)
Jul 05, 2007 10.39 10.39 10.02 10.18 156,290 -0.13(-1.27%)
Jul 03, 2007 10.03 10.34 10.03 10.31 138,257 +0.26(+2.60%)
Jul 02, 2007 9.968 10.17 9.751 10.05 103,699 +0.07(+0.70%)
Jun 29, 2007 9.873 10.12 9.832 9.977 86,273 +0.10(+0.97%)
Jun 28, 2007 9.812 9.986 9.621 9.881 76,173 +0.10(+0.98%)
Jun 27, 2007 10.07 10.10 9.777 9.786 67,892 -0.36(-3.60%)
Jun 26, 2007 10.48 10.57 10.13 10.15 77,602 -0.32(-3.07%)
Jun 25, 2007 10.39 10.64 10.30 10.47 113,752 +0.17(+1.69%)
Jun 22, 2007 10.53 10.55 10.22 10.30 104,611 -0.24(-2.31%)
Jun 21, 2007 10.58 10.60 10.43 10.54 98,749 +0.02(+0.17%)
Jun 20, 2007 10.47 10.55 10.40 10.52 123,925 +0.07(+0.66%)
Jun 19, 2007 10.45 10.51 10.35 10.45 107,701 -0.07(-0.66%)
Jun 18, 2007 10.52 10.57 10.39 10.52 108,046 +0.10(+1.00%)
Jun 15, 2007 10.57 10.64 10.41 10.42 45,681 -0.08(-0.74%)
Jun 14, 2007 10.42 10.56 10.35 10.50 76,748 +0.03(+0.33%)
Jun 13, 2007 10.26 10.56 10.26 10.46 101,487 +0.22(+2.12%)
Jun 12, 2007 10.50 10.51 9.994 10.25 112,879 -0.17(-1.59%)
Jun 11, 2007 10.57 10.57 10.34 10.41 89,013 +0.11(+1.10%)
Jun 08, 2007 10.64 10.64 10.24 10.30 104,267 -0.10(-1.00%)
Jun 07, 2007 10.60 10.60 10.34 10.40 102,047 -0.17(-1.64%)
Jun 06, 2007 10.95 11.12 10.53 10.58 130,067 -0.45(-4.10%)
Jun 05, 2007 11.30 11.30 10.95 11.03 108,972 -0.23(-2.01%)
Jun 04, 2007 11.12 11.54 10.97 11.25 336,555 +0.05(+0.47%)
Jun 01, 2007 10.73 11.34 10.66 11.20 355,918 +0.60(+5.66%)
May 31, 2007 10.51 10.77 10.43 10.60 174,641 +0.17(+1.58%)
May 30, 2007 10.67 10.67 10.39 10.44 164,861 -0.26(-2.44%)
May 29, 2007 10.91 10.92 10.55 10.70 182,571 -0.20(-1.83%)
May 25, 2007 10.22 10.95 10.22 10.90 365,832 +0.86(+8.57%)
May 24, 2007 10.48 10.48 9.960 10.04 152,300 -0.48(-4.54%)
May 23, 2007 10.14 10.77 10.14 10.52 665,682 +0.42(+4.13%)
May 22, 2007 10.21 10.24 9.986 10.10 301,408 +0.17(+1.66%)
May 21, 2007 10.39 10.39 9.855 9.933 309,523 -0.46(-4.43%)
May 18, 2007 10.09 10.52 9.803 10.39 609,922 +0.40(+4.00%)
May 17, 2007 9.664 10.12 9.560 9.994 405,950 +0.34(+3.51%)
May 16, 2007 9.786 9.786 9.473 9.655 469,319 -0.13(-1.33%)
May 15, 2007 9.890 10.02 9.621 9.786 1,064,017 -0.24(-2.43%)
May 14, 2007 10.45 10.59 9.873 10.03 421,134 -0.42(-3.99%)
May 11, 2007 10.42 10.55 10.11 10.45 314,787 +0.10(+1.01%)
May 10, 2007 10.88 11.22 10.01 10.34 528,301 -0.31(-2.94%)
May 09, 2007 11.27 11.38 10.42 10.65 788,223 -0.26(-2.39%)
May 08, 2007 11.73 11.84 10.81 10.92 317,294 -0.77(-6.62%)
May 07, 2007 11.63 11.78 11.45 11.69 145,139 -0.11(-0.96%)
May 04, 2007 12.15 12.35 11.14 11.80 347,813 -0.18(-1.52%)
May 03, 2007 11.89 12.33 11.78 11.98 62,610 +0.07(+0.58%)
May 02, 2007 12.08 12.18 11.82 11.91 141,141 -0.09(-0.72%)
May 01, 2007 12.25 12.38 11.78 12.00 71,640 -0.21(-1.71%)
Apr 30, 2007 12.18 12.52 12.11 12.21 98,657 +0.10(+0.86%)
Apr 27, 2007 12.11 12.18 11.96 12.11 46,377 -0.04(-0.36%)
Apr 26, 2007 12.38 12.38 12.02 12.15 84,078 -0.22(-1.76%)
Apr 25, 2007 12.44 12.44 11.97 12.37 107,342 +0.04(+0.35%)
Apr 24, 2007 12.38 12.55 12.09 12.32 105,486 +0.10(+0.78%)
Apr 23, 2007 11.93 12.31 11.65 12.23 136,070 +0.38(+3.23%)
Apr 20, 2007 12.31 12.32 11.66 11.85 140,011 -0.24(-2.01%)
Apr 19, 2007 12.05 12.20 11.85 12.09 89,432 -0.12(-1.00%)
Apr 18, 2007 12.23 12.23 11.75 12.21 137,344 +0.37(+3.16%)
Apr 17, 2007 11.69 12.24 11.67 11.84 259,072 +0.12(+1.04%)
Apr 16, 2007 12.09 12.18 11.63 11.72 148,631 -0.33(-2.74%)
Apr 13, 2007 11.86 12.48 11.71 12.05 149,580 -0.07(-0.57%)
Apr 12, 2007 11.27 12.29 10.96 12.11 418,899 -0.27(-2.18%)
Apr 11, 2007 12.25 12.64 12.24 12.38 157,794 +0.17(+1.42%)
Apr 10, 2007 12.94 13.11 12.18 12.21 301,624 -0.65(-5.07%)
Apr 09, 2007 12.70 12.99 12.47 12.86 244,699 +0.29(+2.28%)
Apr 05, 2007 11.75 12.60 11.75 12.58 300,384 +0.84(+7.19%)
Apr 04, 2007 11.42 11.94 11.09 11.73 231,903 +0.30(+2.66%)
Apr 03, 2007 10.69 11.58 10.69 11.43 329,109 +0.72(+6.74%)
Apr 02, 2007 10.92 11.29 10.45 10.71 372,959 -0.15(-1.36%)
Mar 30, 2007 10.56 10.95 9.847 10.85 1,122,196 -0.10(-0.87%)
Mar 29, 2007 13.27 13.51 10.45 10.95 965,070 -2.04(-15.72%)
Mar 28, 2007 12.80 13.63 12.80 12.99 377,868 +0.04(+0.34%)
Mar 27, 2007 12.79 13.04 12.53 12.95 265,551 +0.30(+2.33%)
Mar 26, 2007 13.32 13.32 12.47 12.65 290,464 -0.04(-0.34%)
Mar 23, 2007 13.25 13.26 11.91 12.70 1,025,833 -2.70(-17.55%)
Mar 22, 2007 15.03 15.57 14.87 15.40 150,439 +0.63(+4.24%)
Mar 21, 2007 14.56 14.84 14.51 14.77 127,901 +0.22(+1.49%)
Mar 20, 2007 15.43 15.43 14.51 14.56 209,956 -0.63(-4.12%)
Mar 19, 2007 14.75 15.76 14.42 15.18 294,628 +0.90(+6.33%)
Mar 16, 2007 14.51 14.86 14.25 14.28 104,252 -0.21(-1.44%)
Mar 15, 2007 14.47 14.72 14.11 14.49 135,569 +0.21(+1.46%)
Mar 14, 2007 14.70 14.85 13.69 14.28 140,714 -0.31(-2.14%)
Mar 13, 2007 14.41 14.86 14.14 14.59 239,998 +0.18(+1.27%)
Mar 12, 2007 14.39 14.50 14.08 14.41 101,184 +0.34(+2.41%)
Mar 09, 2007 13.59 14.34 13.59 14.07 174,328 +0.69(+5.13%)
Mar 08, 2007 13.13 14.54 13.13 13.38 196,874 +0.36(+2.74%)
Mar 07, 2007 12.77 13.26 12.71 13.03 101,719 -0.01(-0.07%)
Mar 06, 2007 12.60 13.08 12.35 13.04 189,509 +0.72(+5.86%)
Mar 05, 2007 12.78 12.80 12.31 12.31 196,480 -0.70(-5.41%)
Mar 02, 2007 13.27 13.65 13.02 13.02 90,646 -0.65(-4.77%)
Mar 01, 2007 13.77 13.80 13.04 13.67 159,683 -0.08(-0.57%)
Feb 28, 2007 12.98 14.17 12.96 13.75 229,461 +0.83(+6.39%)
Feb 27, 2007 14.99 15.20 12.42 12.92 446,844 -2.13(-14.15%)
Feb 26, 2007 15.01 15.64 14.30 15.05 323,796 +0.75(+5.22%)
Feb 23, 2007 14.68 14.68 13.76 14.30 143,034 -0.17(-1.20%)
Feb 22, 2007 14.93 15.43 13.91 14.48 575,553 -0.26(-1.77%)
Feb 21, 2007 12.81 14.78 12.81 14.74 610,845 +1.94(+15.14%)
Feb 20, 2007 12.54 12.82 12.34 12.80 106,767 +0.23(+1.87%)
Feb 16, 2007 12.87 12.96 12.43 12.57 45,249 -0.01(-0.07%)
Feb 15, 2007 12.82 12.82 12.28 12.58 84,756 -0.17(-1.30%)
Feb 14, 2007 11.96 12.87 11.39 12.74 117,408 +0.62(+5.09%)
Feb 13, 2007 12.98 13.02 12.00 12.12 219,862 -0.85(-6.56%)
Feb 12, 2007 13.28 13.28 12.82 12.98 94,336 -0.03(-0.20%)
Feb 09, 2007 13.03 13.55 12.86 13.00 212,455 -0.03(-0.27%)
Feb 08, 2007 12.84 13.04 12.43 13.04 189,287 +0.38(+3.02%)
Feb 07, 2007 12.92 13.04 12.64 12.65 103,338 +0.03(+0.21%)
Feb 06, 2007 13.03 13.04 12.32 12.63 245,368 -0.32(-2.48%)
Feb 05, 2007 12.07 13.18 12.07 12.95 351,509 +0.90(+7.43%)
Feb 02, 2007 11.65 12.06 11.58 12.05 96,580 +0.40(+3.40%)
Feb 01, 2007 12.01 12.07 11.57 11.66 85,835 -0.33(-2.73%)
Jan 31, 2007 12.07 12.07 11.81 11.98 68,040 -0.06(-0.50%)
Jan 30, 2007 12.15 12.18 11.84 12.05 94,039 -0.05(-0.43%)
Jan 29, 2007 11.72 12.37 11.53 12.10 162,157 +0.45(+3.88%)
Jan 26, 2007 11.85 11.85 11.56 11.65 76,411 -0.01(-0.07%)
Jan 25, 2007 11.25 12.06 11.23 11.65 218,278 +0.32(+2.84%)
Jan 24, 2007 11.38 11.38 10.91 11.33 120,648 +0.03(+0.31%)
Jan 23, 2007 11.39 11.85 11.14 11.30 368,350 +0.02(+0.15%)
Jan 22, 2007 9.994 11.52 9.994 11.28 629,317 +1.29(+12.87%)
Jan 19, 2007 9.907 10.07 9.881 9.994 54,558 +0.11(+1.14%)
Jan 18, 2007 9.951 10.15 9.786 9.881 107,555 -0.07(-0.70%)
Jan 17, 2007 9.638 9.994 9.560 9.951 196,576 +0.31(+3.25%)
Jan 16, 2007 8.951 9.647 8.639 9.638 287,425 +0.75(+8.41%)
Jan 12, 2007 9.004 9.004 8.673 8.891 79,811 -0.01(-0.10%)
Jan 11, 2007 8.865 9.030 8.717 8.899 56,525 -0.01(-0.10%)
Jan 10, 2007 8.995 9.038 8.786 8.908 69,057 -0.09(-0.97%)
Jan 09, 2007 8.995 9.047 8.760 8.995 55,584 +0.02(+0.19%)
Jan 08, 2007 8.569 9.099 8.491 8.977 127,170 +0.38(+4.45%)
Jan 05, 2007 8.612 8.725 8.560 8.595 111,536 -0.03(-0.40%)
Jan 04, 2007 8.769 8.821 8.473 8.630 199,141 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.