Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.180 8.180 7.860 7.960 58,700 -0.15(-1.85%)
Apr 27, 2007 7.870 8.160 7.870 8.110 4,000 +0.23(+2.92%)
Apr 26, 2007 7.870 7.880 7.870 7.880 800 +0.01(+0.13%)
Apr 25, 2007 7.880 7.880 7.870 7.870 1,400 -0.07(-0.88%)
Apr 24, 2007 7.960 7.960 7.940 7.940 800 +0.01(+0.13%)
Apr 23, 2007 7.960 7.960 7.870 7.930 500 +0.07(+0.89%)
Apr 20, 2007 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
Apr 19, 2007 7.810 7.870 7.780 7.860 1,100 -0.05(-0.63%)
Apr 18, 2007 8.000 8.100 7.835 7.910 18,500 -0.10(-1.25%)
Apr 17, 2007 8.050 8.080 8.000 8.010 3,400 +0.00(+0.00%)
Apr 16, 2007 8.040 8.170 7.890 8.010 14,200 +0.07(+0.88%)
Apr 13, 2007 7.900 8.190 7.800 7.940 13,700 +0.08(+1.02%)
Apr 12, 2007 7.920 8.070 7.650 7.860 9,800 -0.01(-0.13%)
Apr 11, 2007 7.950 8.180 7.830 7.870 38,800 -0.02(-0.25%)
Apr 10, 2007 7.980 8.250 7.890 7.890 59,900 -0.10(-1.25%)
Apr 09, 2007 8.100 8.160 7.830 7.990 34,400 -0.03(-0.34%)
Apr 05, 2007 7.990 8.018 7.960 8.018 3,600 +0.06(+0.72%)
Apr 04, 2007 8.060 8.060 7.960 7.960 2,200 -0.12(-1.49%)
Apr 03, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Apr 02, 2007 8.120 8.120 8.020 8.080 900 -0.08(-0.98%)
Mar 30, 2007 8.020 8.250 8.020 8.160 4,700 +0.12(+1.49%)
Mar 29, 2007 8.010 8.040 8.007 8.040 600 +0.04(+0.50%)
Mar 28, 2007 7.970 8.030 7.970 8.000 3,800 -0.09(-1.11%)
Mar 27, 2007 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
Mar 26, 2007 8.030 8.090 7.980 8.090 2,400 -0.09(-1.09%)
Mar 23, 2007 8.070 8.179 8.070 8.179 1,900 -0.00(-0.01%)
Mar 22, 2007 8.090 8.180 8.090 8.180 400 +0.06(+0.79%)
Mar 21, 2007 8.260 8.270 8.116 8.116 4,400 -0.14(-1.74%)
Mar 20, 2007 8.260 8.260 8.260 8.260 0 +0.00(+0.00%)
Mar 19, 2007 8.230 8.260 8.230 8.260 600 -0.04(-0.48%)
Mar 16, 2007 8.020 8.320 8.020 8.300 5,200 +0.34(+4.27%)
Mar 15, 2007 7.950 7.960 7.950 7.960 800 -0.05(-0.62%)
Mar 14, 2007 8.040 8.090 8.000 8.010 1,500 +0.01(+0.12%)
Mar 13, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 12, 2007 8.010 8.090 7.980 8.000 5,600 +0.00(+0.00%)
Mar 09, 2007 8.050 8.050 8.000 8.000 2,000 -0.13(-1.60%)
Mar 08, 2007 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
Mar 07, 2007 8.100 8.200 8.100 8.130 900 -0.07(-0.85%)
Mar 06, 2007 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Mar 05, 2007 8.200 8.200 8.200 8.200 500 -0.14(-1.68%)
Mar 02, 2007 8.100 8.490 8.100 8.340 5,200 +0.30(+3.73%)
Mar 01, 2007 8.140 8.240 7.940 8.040 5,500 +0.00(+0.00%)
Feb 28, 2007 8.050 8.100 7.950 8.040 3,300 -0.06(-0.74%)
Feb 27, 2007 8.080 8.150 7.950 8.100 7,600 -0.11(-1.34%)
Feb 26, 2007 8.210 8.210 8.210 8.210 1,300 -0.04(-0.48%)
Feb 23, 2007 8.250 8.250 8.250 8.250 600 -0.10(-1.23%)
Feb 22, 2007 8.400 8.400 8.350 8.352 1,600 -0.05(-0.57%)
Feb 21, 2007 8.450 8.460 8.400 8.400 2,300 -0.10(-1.18%)
Feb 20, 2007 8.410 8.500 8.410 8.500 3,900 +0.09(+1.07%)
Feb 16, 2007 8.000 8.490 7.570 8.410 77,500 +0.45(+5.65%)
Feb 15, 2007 7.970 8.020 7.955 7.960 2,200 -0.09(-1.12%)
Feb 14, 2007 8.010 8.080 7.910 8.050 2,600 -0.04(-0.49%)
Feb 13, 2007 8.060 8.090 8.060 8.090 1,700 +0.02(+0.25%)
Feb 12, 2007 8.060 8.070 8.060 8.070 300 -0.04(-0.49%)
Feb 09, 2007 8.100 8.110 8.030 8.110 3,700 -0.01(-0.12%)
Feb 08, 2007 8.120 8.120 8.120 8.120 200 -0.03(-0.37%)
Feb 07, 2007 8.110 8.160 7.900 8.150 11,900 -0.05(-0.61%)
Feb 06, 2007 8.150 8.200 8.150 8.200 700 -0.04(-0.49%)
Feb 05, 2007 8.170 8.240 8.170 8.240 1,200 +0.02(+0.24%)
Feb 02, 2007 8.200 8.300 8.200 8.220 4,800 +0.03(+0.37%)
Feb 01, 2007 8.190 8.190 8.190 8.190 300 +0.00(+0.00%)
Jan 31, 2007 8.160 8.190 8.160 8.190 7,100 +0.02(+0.24%)
Jan 30, 2007 8.200 8.240 8.150 8.170 7,500 -0.03(-0.37%)
Jan 29, 2007 8.200 8.200 8.200 8.200 2,400 -0.00(-0.00%)
Jan 26, 2007 8.200 8.230 8.200 8.200 2,400 -0.02(-0.24%)
Jan 25, 2007 8.220 8.230 8.200 8.220 3,300 -0.04(-0.48%)
Jan 24, 2007 8.300 8.330 8.240 8.260 4,200 +0.02(+0.24%)
Jan 23, 2007 8.210 8.260 8.210 8.240 1,000 -0.01(-0.12%)
Jan 22, 2007 8.200 8.250 8.200 8.250 600 -0.05(-0.60%)
Jan 19, 2007 8.250 8.320 8.250 8.300 4,500 +0.03(+0.36%)
Jan 18, 2007 8.240 8.270 8.200 8.270 1,300 -0.02(-0.24%)
Jan 17, 2007 8.250 8.330 8.250 8.290 1,700 +0.07(+0.85%)
Jan 16, 2007 8.200 8.240 8.200 8.220 2,600 -0.03(-0.36%)
Jan 12, 2007 8.200 8.250 8.200 8.250 2,200 -0.03(-0.36%)
Jan 11, 2007 8.220 8.280 8.220 8.280 1,000 -0.02(-0.24%)
Jan 10, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 09, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 08, 2007 8.300 8.300 8.280 8.300 900 -0.05(-0.60%)
Jan 05, 2007 8.260 8.420 8.260 8.350 4,100 +0.02(+0.24%)
Jan 04, 2007 8.300 8.330 8.250 8.330 300 -0.01(-0.12%)
Jan 03, 2007 8.310 8.400 8.240 8.340 3,000 -0.04(-0.48%)
Dec 29, 2006 8.420 8.460 8.350 8.380 4,100 -0.11(-1.30%)
Dec 28, 2006 8.580 8.580 8.430 8.490 3,200 -0.07(-0.84%)
Dec 27, 2006 8.520 8.580 8.520 8.562 3,400 +0.01(+0.14%)
Dec 26, 2006 8.450 8.550 8.450 8.550 1,000 +0.08(+0.94%)
Dec 22, 2006 8.400 8.490 8.400 8.470 7,100 -0.45(-5.04%)
Dec 21, 2006 8.800 8.920 8.800 8.920 6,800 +0.13(+1.45%)
Dec 20, 2006 8.800 8.800 8.793 8.793 2,300 -0.01(-0.09%)
Dec 19, 2006 8.750 8.800 8.750 8.800 700 +0.00(+0.00%)
Dec 18, 2006 8.760 8.800 8.760 8.800 700 +0.03(+0.34%)
Dec 15, 2006 8.680 8.790 8.680 8.770 11,100 +0.00(+0.00%)
Dec 14, 2006 8.640 8.770 8.640 8.770 6,200 +0.07(+0.80%)
Dec 13, 2006 8.700 8.780 8.650 8.700 7,400 -0.08(-0.91%)
Dec 12, 2006 8.720 8.800 8.600 8.780 6,300 +0.01(+0.11%)
Dec 11, 2006 8.720 8.800 8.720 8.770 8,100 +0.01(+0.11%)
Dec 08, 2006 8.690 8.960 8.690 8.760 10,200 +0.14(+1.62%)
Dec 07, 2006 8.700 8.700 8.600 8.620 12,000 -0.13(-1.49%)
Dec 06, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 05, 2006 8.650 8.800 8.650 8.750 4,400 +0.08(+0.92%)
Dec 04, 2006 8.600 8.700 8.600 8.670 7,700 +0.00(+0.00%)
Dec 01, 2006 8.650 8.670 8.610 8.670 1,900 -0.03(-0.34%)
Nov 30, 2006 8.690 8.700 8.650 8.700 104,800 +0.01(+0.12%)
Nov 29, 2006 8.590 8.690 8.560 8.690 3,600 +0.09(+1.05%)
Nov 28, 2006 8.570 8.680 8.570 8.600 6,900 +0.05(+0.58%)
Nov 27, 2006 8.340 8.550 8.330 8.550 8,200 +0.31(+3.76%)
Nov 24, 2006 8.240 8.260 8.240 8.240 4,700 -0.02(-0.24%)
Nov 22, 2006 8.250 8.260 8.250 8.260 3,500 -0.01(-0.12%)
Nov 21, 2006 8.210 8.270 8.210 8.270 5,800 +0.00(+0.00%)
Nov 20, 2006 8.250 8.270 8.200 8.270 4,000 -0.05(-0.60%)
Nov 17, 2006 8.200 8.340 8.200 8.320 3,500 +0.11(+1.34%)
Nov 16, 2006 8.300 8.390 8.170 8.210 114,800 -0.06(-0.73%)
Nov 15, 2006 8.270 8.290 8.270 8.270 6,200 -0.01(-0.12%)
Nov 14, 2006 8.270 8.290 8.270 8.280 14,200 -0.01(-0.12%)
Nov 13, 2006 8.240 8.330 8.240 8.290 9,200 +0.02(+0.24%)
Nov 10, 2006 8.300 8.300 8.220 8.270 8,300 -0.00(-0.00%)
Nov 09, 2006 8.260 8.300 8.250 8.270 5,500 +0.01(+0.12%)
Nov 08, 2006 8.350 8.350 8.260 8.260 7,000 -0.10(-1.17%)
Nov 07, 2006 8.560 8.560 8.358 8.358 5,400 -0.18(-2.13%)
Nov 06, 2006 8.640 8.649 8.474 8.540 4,500 -0.11(-1.27%)
Nov 03, 2006 8.650 8.650 8.600 8.650 2,500 +0.01(+0.12%)
Nov 02, 2006 8.630 8.640 8.600 8.640 2,800 +0.01(+0.12%)
Nov 01, 2006 8.640 8.650 8.600 8.630 6,400 +0.03(+0.35%)
Oct 31, 2006 8.570 8.600 8.570 8.600 1,200 +0.03(+0.35%)
Oct 30, 2006 8.600 8.620 8.570 8.570 5,400 +0.02(+0.23%)
Oct 27, 2006 8.480 8.600 8.480 8.550 4,600 +0.07(+0.83%)
Oct 26, 2006 8.580 8.580 8.480 8.480 3,600 -0.07(-0.82%)
Oct 25, 2006 8.499 8.550 8.450 8.550 4,800 +0.06(+0.71%)
Oct 24, 2006 8.500 8.510 8.470 8.490 2,500 +0.01(+0.12%)
Oct 23, 2006 8.450 8.500 8.440 8.480 6,500 +0.03(+0.36%)
Oct 20, 2006 8.450 8.500 8.450 8.450 3,400 -0.01(-0.12%)
Oct 19, 2006 8.300 8.460 8.300 8.460 900 +0.06(+0.71%)
Oct 18, 2006 8.430 8.460 8.390 8.400 4,500 -0.10(-1.18%)
Oct 17, 2006 8.490 8.500 8.490 8.500 200 -0.05(-0.58%)
Oct 16, 2006 8.490 8.550 8.400 8.550 1,800 +0.15(+1.79%)
Oct 13, 2006 8.490 8.490 8.350 8.400 14,500 +0.00(+0.00%)
Oct 12, 2006 8.300 8.400 8.300 8.400 800 +0.14(+1.69%)
Oct 11, 2006 8.270 8.400 8.260 8.260 2,500 -0.11(-1.31%)
Oct 10, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Oct 09, 2006 8.340 8.450 8.340 8.370 1,500 +0.01(+0.12%)
Oct 06, 2006 8.350 8.400 8.350 8.360 3,200 -0.04(-0.48%)
Oct 05, 2006 8.300 8.400 8.300 8.400 1,900 +0.05(+0.60%)
Oct 04, 2006 8.250 8.350 8.250 8.350 1,200 +0.05(+0.60%)
Oct 03, 2006 8.350 8.360 8.300 8.300 2,800 -0.05(-0.60%)
Oct 02, 2006 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 29, 2006 8.360 8.360 8.300 8.350 5,700 +0.01(+0.12%)
Sep 28, 2006 8.310 8.340 8.300 8.340 2,600 -0.05(-0.60%)
Sep 27, 2006 8.400 8.400 8.350 8.390 5,000 -0.09(-1.06%)
Sep 26, 2006 8.400 8.500 8.400 8.480 2,200 -0.02(-0.24%)
Sep 25, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 22, 2006 8.590 8.590 8.500 8.500 1,400 -0.06(-0.70%)
Sep 21, 2006 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Sep 20, 2006 8.560 8.649 8.560 8.560 2,600 +0.00(+0.00%)
Sep 19, 2006 8.700 8.700 8.560 8.560 17,100 -0.20(-2.28%)
Sep 18, 2006 8.700 8.760 8.685 8.760 600 +0.01(+0.11%)
Sep 15, 2006 8.600 8.770 8.520 8.750 8,600 +0.05(+0.57%)
Sep 14, 2006 8.630 8.700 8.570 8.700 900 +0.00(+0.00%)
Sep 13, 2006 8.600 8.700 8.600 8.700 600 +0.04(+0.46%)
Sep 12, 2006 8.660 8.660 8.660 8.660 0 +0.00(+0.00%)
Sep 11, 2006 8.830 8.830 8.650 8.660 5,100 -0.01(-0.12%)
Sep 08, 2006 8.740 8.850 8.650 8.670 3,900 -0.08(-0.91%)
Sep 07, 2006 8.650 8.750 8.650 8.750 1,100 +0.00(+0.00%)
Sep 06, 2006 8.820 8.820 8.590 8.750 9,200 -0.13(-1.46%)
Sep 05, 2006 8.980 8.990 8.880 8.880 2,700 -0.06(-0.67%)
Sep 01, 2006 8.800 8.940 8.790 8.940 4,600 +0.13(+1.48%)
Aug 31, 2006 8.770 8.810 8.770 8.810 1,400 -0.09(-1.01%)
Aug 30, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 29, 2006 8.850 8.900 8.830 8.900 1,000 -0.03(-0.34%)
Aug 28, 2006 8.830 8.930 8.830 8.930 900 +0.07(+0.79%)
Aug 25, 2006 8.720 8.900 8.720 8.860 2,700 -0.04(-0.45%)
Aug 24, 2006 8.910 8.910 8.850 8.900 3,000 +0.04(+0.45%)
Aug 23, 2006 8.750 8.860 8.750 8.860 1,900 +0.06(+0.68%)
Aug 22, 2006 8.710 8.800 8.710 8.800 2,000 +0.08(+0.92%)
Aug 21, 2006 8.700 8.850 8.680 8.720 5,300 +0.07(+0.81%)
Aug 18, 2006 8.520 8.720 8.410 8.650 7,600 +0.20(+2.37%)
Aug 17, 2006 8.330 8.450 8.330 8.450 1,200 +0.12(+1.44%)
Aug 16, 2006 8.330 8.330 8.330 8.330 1,300 +0.02(+0.24%)
Aug 15, 2006 8.250 8.310 8.250 8.310 1,200 +0.16(+1.96%)
Aug 14, 2006 8.020 8.150 8.020 8.150 1,900 +0.10(+1.24%)
Aug 11, 2006 8.050 8.050 8.050 8.050 1,200 -0.10(-1.23%)
Aug 10, 2006 8.150 8.150 8.150 8.150 100 +0.05(+0.62%)
Aug 09, 2006 8.200 8.300 8.100 8.100 900 -0.20(-2.41%)
Aug 08, 2006 8.230 8.300 8.230 8.300 200 +0.00(+0.00%)
Aug 07, 2006 8.200 8.300 8.200 8.300 2,000 +0.15(+1.84%)
Aug 04, 2006 8.050 8.250 8.000 8.150 6,300 +0.00(+0.00%)
Aug 03, 2006 8.000 8.200 8.000 8.150 1,000 +0.05(+0.62%)
Aug 02, 2006 8.250 8.290 8.100 8.100 1,300 -0.23(-2.76%)
Aug 01, 2006 8.330 8.330 8.330 8.330 0 +0.00(+0.00%)
Jul 31, 2006 8.250 8.350 8.250 8.330 1,800 +0.02(+0.24%)
Jul 28, 2006 8.300 8.310 8.300 8.310 2,200 +0.01(+0.12%)
Jul 27, 2006 8.200 8.300 8.200 8.300 1,900 -0.01(-0.12%)
Jul 26, 2006 8.270 8.310 8.270 8.310 500 -0.01(-0.12%)
Jul 25, 2006 8.250 8.320 8.250 8.320 200 +0.02(+0.24%)
Jul 24, 2006 8.350 8.350 8.250 8.300 1,500 -0.15(-1.78%)
Jul 21, 2006 8.230 8.500 8.210 8.450 6,300 +0.24(+2.92%)
Jul 20, 2006 8.200 8.210 8.130 8.210 2,200 +0.02(+0.24%)
Jul 19, 2006 8.270 8.270 8.190 8.190 3,900 -0.10(-1.21%)
Jul 18, 2006 8.270 8.290 8.170 8.290 3,500 -0.09(-1.07%)
Jul 17, 2006 8.420 8.430 8.380 8.380 3,100 -0.07(-0.83%)
Jul 14, 2006 8.520 8.520 8.440 8.450 2,400 -0.07(-0.82%)
Jul 13, 2006 8.520 8.520 8.520 8.520 600 -0.08(-0.93%)
Jul 12, 2006 8.600 8.600 8.600 8.600 100 -0.06(-0.69%)
Jul 11, 2006 8.580 8.660 8.580 8.660 700 -0.07(-0.80%)
Jul 10, 2006 8.520 8.730 8.520 8.730 1,700 +0.29(+3.43%)
Jul 07, 2006 8.550 8.690 8.440 8.440 5,700 -0.01(-0.12%)
Jul 06, 2006 8.440 8.450 8.440 8.450 1,200 +0.11(+1.32%)
Jul 05, 2006 8.450 8.450 8.300 8.340 2,000 -0.19(-2.23%)
Jul 03, 2006 8.520 8.530 8.500 8.530 1,100 +0.03(+0.35%)
Jun 30, 2006 8.500 8.500 8.450 8.500 1,400 +0.00(+0.00%)
Jun 29, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 28, 2006 8.550 8.550 8.450 8.500 1,200 -0.05(-0.58%)
Jun 27, 2006 8.500 8.550 8.500 8.550 700 +0.00(+0.00%)
Jun 26, 2006 8.410 8.550 8.410 8.550 1,300 +0.05(+0.59%)
Jun 23, 2006 8.340 8.600 8.340 8.500 5,500 +0.10(+1.19%)
Jun 22, 2006 8.550 8.550 8.400 8.400 2,000 -0.15(-1.75%)
Jun 21, 2006 8.500 8.560 8.450 8.550 2,000 +0.00(+0.00%)
Jun 20, 2006 8.500 8.550 8.500 8.550 1,500 +0.10(+1.18%)
Jun 19, 2006 8.450 8.450 8.380 8.450 1,600 +0.04(+0.48%)
Jun 16, 2006 8.420 8.420 8.350 8.410 3,000 -0.01(-0.12%)
Jun 15, 2006 8.420 8.420 8.420 8.420 0 +0.00(+0.00%)
Jun 14, 2006 8.300 8.600 8.300 8.420 7,700 +0.21(+2.56%)
Jun 13, 2006 8.210 8.210 8.210 8.210 1,200 +0.00(+0.00%)
Jun 12, 2006 8.210 8.210 8.210 8.210 200 -0.04(-0.48%)
Jun 09, 2006 8.300 8.400 8.250 8.250 6,500 +0.00(+0.00%)
Jun 08, 2006 8.400 8.410 8.200 8.250 10,700 -0.26(-3.06%)
Jun 07, 2006 8.410 8.510 8.410 8.510 3,900 +0.11(+1.31%)
Jun 06, 2006 8.390 8.450 8.390 8.400 2,500 +0.01(+0.12%)
Jun 05, 2006 8.390 8.390 8.390 8.390 1,700 -0.01(-0.12%)
Jun 02, 2006 8.400 8.400 8.300 8.400 5,400 -0.10(-1.18%)
Jun 01, 2006 8.390 8.500 8.390 8.500 1,400 +0.10(+1.19%)
May 31, 2006 8.330 8.400 8.290 8.400 5,600 +0.07(+0.84%)
May 30, 2006 8.450 8.450 8.300 8.330 2,500 -0.22(-2.57%)
May 26, 2006 8.400 8.800 8.400 8.550 8,000 +0.15(+1.79%)
May 25, 2006 8.350 8.400 8.350 8.400 1,500 +0.11(+1.33%)
May 24, 2006 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
May 23, 2006 8.400 8.400 8.290 8.290 6,000 -0.12(-1.43%)
May 22, 2006 8.410 8.410 8.410 8.410 1,000 +0.01(+0.12%)
May 19, 2006 8.590 8.590 8.400 8.400 1,300 -0.20(-2.33%)
May 18, 2006 8.600 8.600 8.600 8.600 100 -0.05(-0.58%)
May 17, 2006 8.500 8.650 8.470 8.650 2,700 +0.05(+0.58%)
May 16, 2006 8.480 8.600 8.470 8.600 1,700 +0.12(+1.42%)
May 15, 2006 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
May 12, 2006 8.600 8.650 8.470 8.480 4,400 -0.02(-0.24%)
May 11, 2006 8.500 8.500 8.500 8.500 1,100 -0.10(-1.16%)
May 10, 2006 8.600 8.600 8.600 8.600 800 -0.06(-0.69%)
May 09, 2006 8.660 8.700 8.660 8.660 1,100 -0.09(-1.03%)
May 08, 2006 8.700 8.750 8.700 8.750 300 -0.05(-0.57%)
May 05, 2006 8.550 8.800 8.550 8.800 3,300 +0.20(+2.33%)
May 04, 2006 8.600 8.600 8.600 8.600 600 +0.10(+1.18%)
May 03, 2006 8.420 8.500 8.420 8.500 1,300 +0.03(+0.35%)
May 02, 2006 8.500 8.500 8.470 8.470 500 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.