Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

159.59 +0.66 (+0.42%)
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.698 3.760 3.671 3.700 1,336,611,584 +0.04(+1.23%)
Jun 28, 2007 3.710 3.714 3.638 3.655 990,665,408 -0.04(-1.09%)
Jun 27, 2007 3.657 3.700 3.616 3.696 1,148,277,888 +0.07(+1.87%)
Jun 26, 2007 3.759 3.760 3.600 3.628 1,580,299,264 -0.08(-2.20%)
Jun 25, 2007 3.765 3.793 3.671 3.709 1,137,637,248 -0.02(-0.54%)
Jun 22, 2007 3.755 3.773 3.711 3.729 747,003,520 -0.03(-0.73%)
Jun 21, 2007 3.690 3.769 3.660 3.757 1,021,487,744 +0.07(+1.93%)
Jun 20, 2007 3.756 3.780 3.684 3.685 1,058,080,064 -0.06(-1.71%)
Jun 19, 2007 3.781 3.790 3.727 3.749 1,112,749,568 -0.04(-1.14%)
Jun 18, 2007 3.738 3.796 3.715 3.793 1,074,105,600 +0.14(+3.81%)
Jun 15, 2007 3.657 3.659 3.634 3.654 956,405,952 +0.05(+1.47%)
Jun 14, 2007 3.554 3.622 3.530 3.601 1,147,333,504 +0.04(+1.06%)
Jun 13, 2007 3.672 3.675 3.499 3.563 2,029,439,616 -0.09(-2.39%)
Jun 12, 2007 3.619 3.690 3.587 3.650 1,681,914,368 +0.01(+0.16%)
Jun 11, 2007 3.820 3.825 3.624 3.644 2,198,539,520 -0.13(-3.45%)
Jun 08, 2007 3.815 3.815 3.708 3.775 1,464,857,088 +0.01(+0.34%)
Jun 07, 2007 3.790 3.869 3.735 3.762 2,257,113,600 +0.01(+0.35%)
Jun 06, 2007 3.708 3.761 3.698 3.749 1,310,882,432 +0.03(+0.79%)
Jun 05, 2007 3.681 3.720 3.654 3.719 1,085,195,392 +0.04(+1.10%)
Jun 04, 2007 3.597 3.691 3.575 3.679 1,045,087,424 +0.09(+2.47%)
Jun 01, 2007 3.672 3.675 3.587 3.590 1,042,808,960 -0.08(-2.30%)
May 31, 2007 3.641 3.704 3.625 3.675 1,528,131,584 +0.07(+2.04%)
May 30, 2007 3.466 3.604 3.442 3.601 1,744,515,712 +0.13(+3.87%)
May 29, 2007 3.470 3.483 3.417 3.467 760,784,192 +0.02(+0.64%)
May 25, 2007 3.396 3.450 3.381 3.445 745,503,680 +0.09(+2.65%)
May 24, 2007 3.420 3.470 3.346 3.356 1,045,755,456 -0.07(-1.95%)
May 23, 2007 3.457 3.487 3.414 3.423 1,073,578,432 -0.02(-0.57%)
May 22, 2007 3.411 3.449 3.396 3.443 674,530,368 +0.05(+1.39%)
May 21, 2007 3.345 3.410 3.337 3.395 754,892,352 +0.06(+1.78%)
May 18, 2007 3.342 3.355 3.328 3.336 731,884,928 +0.02(+0.53%)
May 17, 2007 3.249 3.331 3.249 3.318 868,690,240 +0.06(+1.96%)
May 16, 2007 3.291 3.300 3.136 3.255 1,327,913,216 -0.01(-0.17%)
May 15, 2007 3.322 3.341 3.229 3.260 1,124,441,472 -0.06(-1.68%)
May 14, 2007 3.324 3.335 3.282 3.316 768,050,176 +0.02(+0.57%)
May 11, 2007 3.267 3.309 3.238 3.297 767,381,376 +0.04(+1.30%)
May 10, 2007 3.233 3.300 3.212 3.255 1,410,417,280 +0.01(+0.43%)
May 09, 2007 3.181 3.243 3.180 3.241 845,713,728 +0.06(+1.73%)
May 08, 2007 3.137 3.188 3.136 3.185 923,874,688 +0.03(+1.10%)
May 07, 2007 3.065 3.164 3.063 3.151 1,015,040,768 +0.09(+3.08%)
May 04, 2007 3.056 3.081 3.047 3.057 449,957,760 +0.01(+0.41%)
May 03, 2007 3.054 3.076 3.032 3.044 679,045,824 +0.00(+0.01%)
May 02, 2007 3.021 3.048 3.016 3.044 595,413,056 +0.03(+0.92%)
May 01, 2007 3.020 3.043 2.988 3.016 627,272,448 -0.01(-0.33%)
Apr 30, 2007 3.035 3.062 3.022 3.026 726,232,320 -0.00(-0.12%)
Apr 27, 2007 2.977 3.031 2.962 3.030 823,947,712 +0.03(+1.09%)
Apr 26, 2007 3.080 3.108 2.980 2.997 2,048,731,776 +0.11(+3.66%)
Apr 25, 2007 2.857 2.893 2.844 2.891 1,420,755,584 +0.06(+2.26%)
Apr 24, 2007 2.849 2.923 2.768 2.827 1,243,224,064 -0.01(-0.29%)
Apr 23, 2007 2.777 2.844 2.772 2.835 919,415,488 +0.08(+2.79%)
Apr 20, 2007 2.762 2.765 2.746 2.758 618,640,768 +0.02(+0.78%)
Apr 19, 2007 2.735 2.767 2.724 2.737 501,949,824 -0.00(-0.14%)
Apr 18, 2007 2.734 2.755 2.717 2.741 546,554,752 +0.00(+0.06%)
Apr 17, 2007 2.789 2.799 2.720 2.739 885,796,288 -0.03(-1.18%)
Apr 16, 2007 2.747 2.774 2.736 2.772 717,440,448 +0.04(+1.32%)
Apr 13, 2007 2.756 2.771 2.731 2.736 848,015,616 -0.06(-2.12%)
Apr 12, 2007 2.791 2.799 2.751 2.795 779,307,456 -0.01(-0.43%)
Apr 11, 2007 2.847 2.849 2.799 2.807 647,130,240 -0.05(-1.76%)
Apr 10, 2007 2.840 2.858 2.832 2.858 415,365,568 +0.02(+0.64%)
Apr 09, 2007 2.887 2.890 2.821 2.840 486,925,376 -0.03(-1.09%)
Apr 05, 2007 2.854 2.871 2.836 2.871 418,885,408 +0.01(+0.43%)
Apr 04, 2007 2.879 2.885 2.854 2.858 561,694,976 -0.01(-0.24%)
Apr 03, 2007 2.854 2.887 2.843 2.865 687,910,272 +0.03(+0.91%)
Apr 02, 2007 2.854 2.858 2.820 2.840 591,165,888 +0.02(+0.80%)
Mar 30, 2007 2.859 2.871 2.812 2.817 707,494,208 -0.03(-0.90%)
Mar 29, 2007 2.856 2.856 2.796 2.843 854,827,008 +0.02(+0.55%)
Mar 28, 2007 2.877 2.893 2.824 2.827 1,117,780,864 -0.07(-2.33%)
Mar 27, 2007 2.902 2.936 2.880 2.894 1,097,742,080 -0.01(-0.41%)
Mar 26, 2007 2.850 2.908 2.829 2.906 1,018,915,008 +0.07(+2.49%)
Mar 23, 2007 2.830 2.852 2.829 2.836 531,391,264 -0.01(-0.47%)
Mar 22, 2007 2.842 2.861 2.820 2.849 661,572,800 +0.00(+0.10%)
Mar 21, 2007 2.789 2.850 2.779 2.846 809,279,488 +0.07(+2.61%)
Mar 20, 2007 2.770 2.785 2.761 2.774 576,069,504 +0.01(+0.38%)
Mar 19, 2007 2.736 2.776 2.716 2.763 839,794,304 +0.05(+1.72%)
Mar 16, 2007 2.716 2.729 2.708 2.716 672,639,360 +0.00(+0.02%)
Mar 15, 2007 2.728 2.740 2.708 2.716 658,507,520 -0.01(-0.48%)
Mar 14, 2007 2.686 2.729 2.666 2.729 938,190,528 +0.05(+1.81%)
Mar 13, 2007 2.725 2.747 2.680 2.680 1,022,050,368 -0.04(-1.64%)
Mar 12, 2007 2.683 2.729 2.668 2.725 859,208,448 +0.06(+2.16%)
Mar 09, 2007 2.692 2.694 2.650 2.667 532,215,168 -0.00(-0.03%)
Mar 08, 2007 2.686 2.690 2.652 2.668 601,884,096 +0.01(+0.32%)
Mar 07, 2007 2.670 2.698 2.652 2.660 737,702,336 -0.01(-0.53%)
Mar 06, 2007 2.662 2.678 2.650 2.674 851,881,152 +0.06(+2.17%)
Mar 05, 2007 2.604 2.688 2.600 2.617 989,025,408 +0.03(+1.07%)
Mar 02, 2007 2.631 2.654 2.584 2.590 1,012,996,352 -0.05(-1.90%)
Mar 01, 2007 2.548 2.678 2.539 2.640 1,667,372,928 +0.07(+2.90%)
Feb 28, 2007 2.517 2.595 2.517 2.565 1,083,418,496 +0.02(+0.81%)
Feb 27, 2007 2.617 2.640 2.529 2.545 1,350,163,072 -0.14(-5.32%)
Feb 26, 2007 2.724 2.729 2.656 2.688 726,618,176 -0.01(-0.47%)
Feb 23, 2007 2.703 2.739 2.694 2.701 610,380,288 -0.01(-0.49%)
Feb 22, 2007 2.753 2.753 2.684 2.714 987,716,864 +0.01(+0.35%)
Feb 21, 2007 2.607 2.713 2.606 2.705 1,360,893,824 +0.10(+3.84%)
Feb 20, 2007 2.567 2.612 2.552 2.605 727,595,776 +0.03(+1.26%)
Feb 16, 2007 2.580 2.590 2.567 2.572 471,068,960 -0.01(-0.45%)
Feb 15, 2007 2.591 2.596 2.571 2.584 428,356,896 -0.00(-0.11%)
Feb 14, 2007 2.566 2.597 2.564 2.586 598,357,376 +0.02(+0.71%)
Feb 13, 2007 2.582 2.586 2.556 2.568 684,379,328 -0.01(-0.21%)
Feb 12, 2007 2.560 2.583 2.536 2.574 852,915,072 +0.05(+1.93%)
Feb 09, 2007 2.604 2.614 2.523 2.525 1,013,719,040 -0.09(-3.38%)
Feb 08, 2007 2.590 2.623 2.590 2.613 799,870,720 +0.00(+0.03%)
Feb 07, 2007 2.561 2.619 2.533 2.612 1,257,196,800 +0.06(+2.38%)
Feb 06, 2007 2.561 2.561 2.512 2.551 1,018,170,368 +0.01(+0.25%)
Feb 05, 2007 2.556 2.584 2.545 2.545 682,883,392 -0.02(-0.96%)
Feb 02, 2007 2.551 2.585 2.538 2.570 732,212,608 +0.00(+0.01%)
Feb 01, 2007 2.615 2.616 2.569 2.569 782,437,696 -0.03(-1.15%)
Jan 31, 2007 2.573 2.608 2.558 2.599 1,008,568,832 +0.01(+0.21%)
Jan 30, 2007 2.621 2.622 2.585 2.594 681,042,944 -0.01(-0.45%)
Jan 29, 2007 2.617 2.627 2.593 2.606 1,062,338,432 +0.02(+0.66%)
Jan 26, 2007 2.641 2.649 2.577 2.589 1,162,418,432 -0.03(-1.01%)
Jan 25, 2007 2.641 2.683 2.608 2.615 1,067,442,880 -0.01(-0.52%)
Jan 24, 2007 2.628 2.642 2.610 2.629 1,093,031,040 +0.03(+1.17%)
Jan 23, 2007 2.599 2.653 2.593 2.598 1,422,494,592 -0.03(-1.26%)
Jan 22, 2007 2.703 2.703 2.597 2.632 1,712,722,944 -0.05(-1.93%)
Jan 19, 2007 2.687 2.718 2.672 2.683 1,607,264,128 -0.02(-0.64%)
Jan 18, 2007 2.793 2.793 2.700 2.701 2,785,668,096 -0.18(-6.19%)
Jan 17, 2007 2.958 2.959 2.875 2.879 1,962,498,560 -0.07(-2.21%)
Jan 16, 2007 2.901 2.949 2.894 2.944 1,465,523,328 +0.08(+2.62%)
Jan 12, 2007 2.868 2.882 2.827 2.869 1,546,116,736 -0.04(-1.23%)
Jan 11, 2007 2.909 2.934 2.883 2.905 1,696,788,992 -0.04(-1.24%)
Jan 10, 2007 2.873 2.965 2.833 2.941 3,478,535,936 +0.13(+4.79%)
Jan 09, 2007 2.621 2.819 2.582 2.807 3,945,841,664 +0.22(+8.31%)
Jan 08, 2007 2.606 2.624 2.586 2.591 938,955,840 +0.01(+0.49%)
Jan 05, 2007 2.601 2.614 2.559 2.579 983,299,456 -0.02(-0.71%)
Jan 04, 2007 2.548 2.606 2.541 2.597 998,658,560 +0.06(+2.22%)
Jan 03, 2007 2.616 2.625 2.483 2.541 1,458,661,248 -0.03(-1.23%)
Dec 29, 2006 2.545 2.589 2.528 2.572 1,268,168,448 +0.12(+4.91%)
Dec 28, 2006 2.432 2.464 2.415 2.452 1,319,194,240 -0.02(-0.80%)
Dec 27, 2006 2.370 2.486 2.328 2.472 2,280,140,800 +0.00(+0.01%)
Dec 26, 2006 2.491 2.504 2.453 2.471 578,049,024 -0.02(-0.84%)
Dec 22, 2006 2.531 2.548 2.474 2.492 722,456,704 -0.02(-0.84%)
Dec 21, 2006 2.568 2.592 2.492 2.514 1,064,738,240 -0.06(-2.19%)
Dec 20, 2006 2.622 2.628 2.569 2.570 669,305,536 -0.05(-1.80%)
Dec 19, 2006 2.569 2.628 2.535 2.617 1,073,539,904 +0.03(+0.98%)
Dec 18, 2006 2.657 2.668 2.565 2.591 849,982,272 -0.07(-2.56%)
Dec 15, 2006 2.699 2.705 2.648 2.660 871,576,704 -0.03(-0.94%)
Dec 14, 2006 2.700 2.729 2.676 2.685 980,692,032 -0.02(-0.56%)
Dec 13, 2006 2.667 2.701 2.642 2.700 1,009,522,688 +0.09(+3.38%)
Dec 12, 2006 2.687 2.694 2.593 2.612 1,218,381,056 -0.08(-2.94%)
Dec 11, 2006 2.695 2.708 2.670 2.691 588,692,416 +0.01(+0.55%)
Dec 08, 2006 2.645 2.710 2.638 2.676 923,817,280 +0.04(+1.40%)
Dec 07, 2006 2.730 2.744 2.635 2.639 1,183,781,632 -0.08(-3.11%)
Dec 06, 2006 2.748 2.771 2.719 2.724 751,807,616 -0.04(-1.58%)
Dec 05, 2006 2.779 2.799 2.755 2.767 780,872,768 +0.00(+0.16%)
Dec 04, 2006 2.786 2.791 2.744 2.763 835,976,448 -0.01(-0.22%)
Dec 01, 2006 2.783 2.799 2.732 2.769 936,694,336 -0.01(-0.37%)
Nov 30, 2006 2.796 2.810 2.761 2.779 1,026,029,056 -0.00(-0.15%)
Nov 29, 2006 2.820 2.824 2.736 2.783 1,362,936,960 -0.00(-0.01%)
Nov 28, 2006 2.740 2.789 2.726 2.784 1,220,568,448 +0.07(+2.53%)
Nov 27, 2006 2.805 2.825 2.714 2.715 1,266,239,488 -0.06(-2.28%)
Nov 24, 2006 2.715 2.822 2.714 2.778 611,408,256 +0.04(+1.46%)
Nov 22, 2006 2.698 2.752 2.664 2.738 791,559,168 +0.05(+1.93%)
Nov 21, 2006 2.651 2.686 2.641 2.686 733,602,432 +0.06(+2.46%)
Nov 20, 2006 2.589 2.638 2.583 2.622 672,339,008 +0.02(+0.72%)
Nov 17, 2006 2.582 2.606 2.577 2.603 549,467,456 +0.01(+0.28%)
Nov 16, 2006 2.573 2.617 2.566 2.596 817,497,408 +0.05(+1.86%)
Nov 15, 2006 2.579 2.605 2.547 2.548 774,188,864 -0.03(-1.12%)
Nov 14, 2006 2.571 2.577 2.544 2.577 693,728,960 +0.02(+0.77%)
Nov 13, 2006 2.523 2.561 2.506 2.558 530,901,120 +0.04(+1.48%)
Nov 10, 2006 2.533 2.535 2.501 2.520 440,394,496 -0.01(-0.26%)
Nov 09, 2006 2.514 2.568 2.490 2.527 1,087,369,344 +0.03(+1.08%)
Nov 08, 2006 2.426 2.507 2.422 2.500 814,019,712 +0.06(+2.41%)
Nov 07, 2006 2.439 2.456 2.430 2.441 619,495,232 +0.02(+1.00%)
Nov 06, 2006 2.394 2.427 2.378 2.417 512,029,440 +0.04(+1.81%)
Nov 03, 2006 2.406 2.411 2.359 2.374 508,751,552 -0.02(-0.87%)
Nov 02, 2006 2.393 2.405 2.380 2.395 548,322,944 -0.01(-0.23%)
Nov 01, 2006 2.459 2.467 2.376 2.400 719,962,112 -0.06(-2.37%)
Oct 31, 2006 2.470 2.477 2.433 2.458 590,839,104 +0.02(+0.82%)
Oct 30, 2006 2.425 2.453 2.410 2.438 588,887,168 +0.00(+0.01%)
Oct 27, 2006 2.479 2.500 2.426 2.438 700,720,384 -0.05(-2.17%)
Oct 26, 2006 2.483 2.504 2.460 2.492 509,745,632 +0.02(+0.62%)
Oct 25, 2006 2.467 2.486 2.456 2.477 571,610,240 +0.02(+0.78%)
Oct 24, 2006 2.462 2.477 2.432 2.457 545,613,952 -0.01(-0.50%)
Oct 23, 2006 2.425 2.483 2.418 2.470 980,616,256 +0.05(+1.89%)
Oct 20, 2006 2.394 2.425 2.385 2.424 753,301,888 +0.03(+1.22%)
Oct 19, 2006 2.403 2.424 2.370 2.395 1,786,450,688 +0.14(+5.98%)
Oct 18, 2006 2.266 2.383 2.241 2.260 1,343,466,752 +0.01(+0.32%)
Oct 17, 2006 2.275 2.282 2.245 2.252 566,588,608 -0.03(-1.47%)
Oct 16, 2006 2.280 2.301 2.268 2.286 599,460,032 +0.01(+0.51%)
Oct 13, 2006 2.293 2.331 2.266 2.275 805,926,656 -0.01(-0.32%)
Oct 12, 2006 2.232 2.286 2.232 2.282 698,539,520 +0.06(+2.77%)
Oct 11, 2006 2.226 2.243 2.201 2.220 673,587,264 -0.02(-0.79%)
Oct 10, 2006 2.260 2.261 2.216 2.238 626,224,384 -0.02(-1.10%)
Oct 09, 2006 2.238 2.276 2.229 2.263 516,289,248 +0.01(+0.55%)
Oct 06, 2006 2.256 2.275 2.238 2.250 550,029,184 -0.02(-0.81%)
Oct 05, 2006 2.260 2.309 2.248 2.269 805,568,768 -0.02(-0.73%)
Oct 04, 2006 2.247 2.288 2.218 2.286 987,385,152 +0.04(+1.76%)
Oct 03, 2006 2.257 2.273 2.219 2.246 931,417,216 -0.02(-1.04%)
Oct 02, 2006 2.277 2.300 2.253 2.270 839,632,512 -0.06(-2.75%)
Sep 29, 2006 2.338 2.350 2.325 2.334 478,064,000 -0.00(-0.04%)
Sep 28, 2006 2.335 2.349 2.303 2.335 852,456,064 +0.02(+0.79%)
Sep 27, 2006 2.340 2.349 2.299 2.317 956,016,640 -0.04(-1.55%)
Sep 26, 2006 2.310 2.358 2.307 2.353 1,306,443,264 +0.06(+2.46%)
Sep 25, 2006 2.238 2.300 2.235 2.297 1,011,702,720 +0.08(+3.77%)
Sep 22, 2006 2.253 2.254 2.201 2.213 783,682,752 -0.05(-2.21%)
Sep 21, 2006 2.282 2.306 2.244 2.263 935,447,616 -0.02(-0.81%)
Sep 20, 2006 2.255 2.295 2.250 2.282 969,185,472 +0.05(+2.02%)
Sep 19, 2006 2.249 2.255 2.207 2.237 836,403,456 -0.00(-0.16%)
Sep 18, 2006 2.238 2.270 2.222 2.240 830,775,936 -0.01(-0.28%)
Sep 15, 2006 2.267 2.273 2.222 2.247 1,157,551,232 -0.00(-0.09%)
Sep 14, 2006 2.235 2.264 2.227 2.249 945,084,672 -0.00(-0.04%)
Sep 13, 2006 2.209 2.253 2.192 2.250 1,350,153,856 +0.05(+2.16%)
Sep 12, 2006 2.208 2.227 2.166 2.202 1,984,574,848 +0.00(+0.18%)
Sep 11, 2006 2.196 2.236 2.165 2.198 1,117,936,512 -0.00(-0.03%)
Sep 08, 2006 2.225 2.231 2.180 2.199 1,055,434,688 -0.01(-0.38%)
Sep 07, 2006 2.141 2.228 2.130 2.207 1,493,598,848 +0.08(+3.96%)
Sep 06, 2006 2.155 2.174 2.113 2.123 1,147,501,568 -0.04(-2.03%)
Sep 05, 2006 2.091 2.168 2.078 2.167 1,193,096,320 +0.09(+4.53%)
Sep 01, 2006 2.076 2.081 2.056 2.073 481,167,904 +0.02(+0.78%)
Aug 31, 2006 2.040 2.071 2.021 2.057 677,043,712 +0.03(+1.33%)
Aug 30, 2006 2.042 2.056 2.022 2.030 801,145,536 +0.01(+0.72%)
Aug 29, 2006 2.031 2.039 1.974 2.016 1,115,988,864 -0.02(-0.75%)
Aug 28, 2006 2.077 2.080 2.022 2.031 869,518,400 -0.05(-2.57%)
Aug 25, 2006 2.042 2.094 2.041 2.085 640,730,112 +0.03(+1.39%)
Aug 24, 2006 2.058 2.068 2.009 2.056 771,749,568 +0.02(+0.74%)
Aug 23, 2006 2.062 2.081 2.030 2.041 631,709,120 -0.01(-0.46%)
Aug 22, 2006 2.022 2.071 2.016 2.050 679,754,816 +0.03(+1.59%)
Aug 21, 2006 2.041 2.041 2.006 2.018 619,868,480 -0.04(-1.99%)
Aug 18, 2006 2.053 2.074 2.039 2.059 627,156,608 +0.01(+0.47%)
Aug 17, 2006 2.062 2.082 2.037 2.049 679,100,800 -0.01(-0.57%)
Aug 16, 2006 2.034 2.064 2.011 2.061 919,447,936 +0.05(+2.30%)
Aug 15, 2006 1.981 2.016 1.965 2.015 1,014,779,968 +0.08(+3.93%)
Aug 14, 2006 1.942 1.978 1.928 1.939 845,252,480 +0.01(+0.46%)
Aug 11, 2006 1.917 1.944 1.897 1.930 915,850,368 -0.01(-0.66%)
Aug 10, 2006 1.915 1.965 1.901 1.943 821,890,816 +0.01(+0.76%)
Aug 09, 2006 1.986 1.989 1.922 1.928 1,125,789,312 -0.04(-1.84%)
Aug 08, 2006 2.034 2.035 1.956 1.964 1,175,398,528 -0.07(-3.62%)
Aug 07, 2006 2.053 2.110 2.011 2.038 1,467,139,456 -0.03(-1.60%)
Aug 04, 2006 2.033 2.080 1.970 2.071 2,182,711,040 -0.04(-1.85%)
Aug 03, 2006 2.059 2.122 2.056 2.110 990,747,968 +0.04(+2.10%)
Aug 02, 2006 2.051 2.082 2.047 2.067 648,881,792 +0.03(+1.46%)
Aug 01, 2006 2.038 2.060 1.999 2.037 836,916,224 -0.02(-1.15%)
Jul 31, 2006 2.026 2.081 2.010 2.061 1,051,911,424 +0.07(+3.61%)
Jul 28, 2006 1.939 1.991 1.925 1.989 814,561,088 +0.07(+3.45%)
Jul 27, 2006 1.956 1.971 1.906 1.922 865,821,184 -0.01(-0.74%)
Jul 26, 2006 1.880 1.960 1.870 1.937 1,058,465,408 +0.06(+3.14%)
Jul 25, 2006 1.873 1.883 1.843 1.878 693,874,368 +0.02(+0.83%)
Jul 24, 2006 1.857 1.883 1.832 1.862 851,598,720 +0.02(+1.15%)
Jul 21, 2006 1.811 1.854 1.808 1.841 1,050,721,472 +0.01(+0.36%)
Jul 20, 2006 1.848 1.867 1.811 1.834 2,323,333,120 +0.19(+11.83%)
Jul 19, 2006 1.606 1.670 1.588 1.640 1,649,599,232 +0.04(+2.27%)
Jul 18, 2006 1.612 1.633 1.572 1.604 1,179,141,376 +0.02(+1.01%)
Jul 17, 2006 1.568 1.610 1.566 1.588 1,206,923,776 +0.05(+3.36%)
Jul 14, 2006 1.592 1.604 1.521 1.536 1,169,544,192 -0.05(-3.02%)
Jul 13, 2006 1.578 1.641 1.559 1.584 1,472,214,272 -0.02(-1.34%)
Jul 12, 2006 1.673 1.675 1.604 1.606 1,092,014,080 -0.08(-4.83%)
Jul 11, 2006 1.671 1.698 1.653 1.687 972,041,152 +0.02(+1.18%)
Jul 10, 2006 1.689 1.713 1.652 1.668 623,553,472 -0.01(-0.72%)
Jul 07, 2006 1.682 1.715 1.658 1.680 941,577,664 -0.01(-0.66%)
Jul 06, 2006 1.731 1.740 1.686 1.691 746,000,896 -0.04(-2.16%)
Jul 05, 2006 1.733 1.746 1.715 1.728 610,444,032 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.