Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.673 5.688 5.667 5.683 68,782 +0.01(+0.09%)
Apr 27, 2007 5.667 5.683 5.652 5.678 75,157 +0.02(+0.27%)
Apr 26, 2007 5.657 5.673 5.647 5.662 91,773 +0.01(+0.09%)
Apr 25, 2007 5.657 5.673 5.642 5.657 50,620 +0.00(+0.00%)
Apr 24, 2007 5.652 5.673 5.636 5.657 94,865 -0.02(-0.27%)
Apr 23, 2007 5.647 5.678 5.642 5.673 76,510 +0.02(+0.37%)
Apr 20, 2007 5.631 5.674 5.631 5.652 73,805 -0.01(-0.18%)
Apr 19, 2007 5.621 5.662 5.621 5.662 72,452 +0.03(+0.55%)
Apr 18, 2007 5.626 5.636 5.605 5.631 37,868 +0.01(+0.09%)
Apr 17, 2007 5.636 5.673 5.618 5.626 107,810 +0.00(+0.00%)
Apr 16, 2007 5.662 5.667 5.616 5.626 117,856 -0.03(-0.46%)
Apr 13, 2007 5.657 5.678 5.652 5.652 37,675 -0.02(-0.36%)
Apr 12, 2007 5.667 5.683 5.642 5.673 73,805 -0.02(-0.36%)
Apr 11, 2007 5.652 5.693 5.652 5.693 47,142 +0.02(+0.29%)
Apr 10, 2007 5.678 5.683 5.647 5.677 61,246 -0.00(-0.02%)
Apr 09, 2007 5.652 5.678 5.636 5.678 84,818 +0.02(+0.37%)
Apr 05, 2007 5.652 5.683 5.647 5.657 137,950 +0.01(+0.09%)
Apr 04, 2007 5.636 5.662 5.616 5.652 172,727 +0.04(+0.65%)
Apr 03, 2007 5.605 5.642 5.605 5.616 96,603 +0.00(+0.00%)
Apr 02, 2007 5.590 5.631 5.590 5.616 58,155 -0.01(-0.09%)
Mar 30, 2007 5.590 5.626 5.590 5.621 36,902 +0.02(+0.37%)
Mar 29, 2007 5.605 5.626 5.595 5.600 64,724 -0.02(-0.37%)
Mar 28, 2007 5.605 5.626 5.595 5.621 40,187 +0.02(+0.28%)
Mar 27, 2007 5.600 5.621 5.595 5.605 45,017 +0.01(+0.09%)
Mar 26, 2007 5.595 5.626 5.595 5.600 37,095 +0.02(+0.28%)
Mar 23, 2007 5.616 5.642 5.585 5.585 79,408 -0.04(-0.74%)
Mar 22, 2007 5.642 5.657 5.616 5.626 91,966 +0.00(+0.00%)
Mar 21, 2007 5.642 5.652 5.616 5.626 90,807 +0.01(+0.18%)
Mar 20, 2007 5.611 5.652 5.611 5.616 58,155 +0.01(+0.18%)
Mar 19, 2007 5.611 5.636 5.605 5.605 29,947 -0.01(-0.18%)
Mar 16, 2007 5.626 5.647 5.616 5.616 49,847 -0.02(-0.37%)
Mar 15, 2007 5.636 5.657 5.626 5.636 69,554 +0.02(+0.28%)
Mar 14, 2007 5.621 5.642 5.611 5.621 48,881 -0.01(-0.09%)
Mar 13, 2007 5.652 5.662 5.626 5.626 47,335 -0.03(-0.46%)
Mar 12, 2007 5.647 5.662 5.647 5.652 36,902 +0.00(+0.00%)
Mar 09, 2007 5.631 5.667 5.616 5.652 73,419 +0.01(+0.09%)
Mar 08, 2007 5.657 5.662 5.642 5.647 49,268 -0.01(-0.18%)
Mar 07, 2007 5.626 5.657 5.600 5.657 174,466 +0.03(+0.55%)
Mar 06, 2007 5.626 5.667 5.611 5.626 113,026 +0.01(+0.09%)
Mar 05, 2007 5.600 5.636 5.600 5.621 35,743 +0.01(+0.09%)
Mar 02, 2007 5.590 5.616 5.585 5.616 90,807 +0.03(+0.46%)
Mar 01, 2007 5.590 5.611 5.590 5.590 82,946 -0.01(-0.09%)
Feb 28, 2007 5.600 5.621 5.595 5.595 280,731 -0.01(-0.09%)
Feb 27, 2007 5.585 5.611 5.579 5.600 168,284 +0.03(+0.46%)
Feb 26, 2007 5.569 5.585 5.559 5.574 343,910 +0.01(+0.19%)
Feb 23, 2007 5.569 5.569 5.564 5.564 134,859 -0.01(-0.09%)
Feb 22, 2007 5.569 5.595 5.548 5.569 154,759 +0.00(+0.00%)
Feb 21, 2007 5.564 5.590 5.564 5.569 58,155 -0.02(-0.37%)
Feb 20, 2007 5.564 5.590 5.564 5.590 84,625 +0.00(+0.00%)
Feb 16, 2007 5.590 5.590 5.574 5.590 311,451 +0.01(+0.19%)
Feb 15, 2007 5.574 5.621 5.574 5.579 107,230 +0.01(+0.09%)
Feb 14, 2007 5.564 5.600 5.564 5.574 85,011 -0.01(-0.09%)
Feb 13, 2007 5.569 5.585 5.554 5.579 94,285 +0.01(+0.09%)
Feb 12, 2007 5.605 5.605 5.569 5.574 53,905 -0.04(-0.65%)
Feb 09, 2007 5.579 5.616 5.579 5.611 51,393 +0.02(+0.28%)
Feb 08, 2007 5.616 5.621 5.579 5.595 91,773 -0.02(-0.37%)
Feb 07, 2007 5.574 5.616 5.574 5.616 56,223 +0.03(+0.56%)
Feb 06, 2007 5.600 5.600 5.564 5.585 123,073 +0.00(+0.00%)
Feb 05, 2007 5.590 5.605 5.569 5.585 123,073 -0.01(-0.18%)
Feb 02, 2007 5.616 5.616 5.569 5.595 69,748 +0.02(+0.28%)
Feb 01, 2007 5.574 5.605 5.574 5.579 77,862 +0.01(+0.09%)
Jan 31, 2007 5.533 5.579 5.533 5.574 201,322 +0.01(+0.09%)
Jan 30, 2007 5.517 5.569 5.517 5.569 159,396 +0.03(+0.56%)
Jan 29, 2007 5.538 5.548 5.512 5.538 50,234 +0.01(+0.09%)
Jan 26, 2007 5.497 5.533 5.491 5.533 69,168 +0.02(+0.28%)
Jan 25, 2007 5.517 5.554 5.491 5.517 181,422 -0.03(-0.56%)
Jan 24, 2007 5.590 5.590 5.533 5.548 117,663 -0.04(-0.65%)
Jan 23, 2007 5.585 5.595 5.564 5.585 48,688 +0.00(+0.00%)
Jan 22, 2007 5.585 5.590 5.564 5.585 83,852 +0.01(+0.09%)
Jan 19, 2007 5.564 5.579 5.564 5.579 68,975 +0.02(+0.28%)
Jan 18, 2007 5.559 5.579 5.559 5.564 58,928 +0.01(+0.09%)
Jan 17, 2007 5.538 5.574 5.538 5.559 27,435 -0.01(-0.09%)
Jan 16, 2007 5.533 5.564 5.533 5.564 36,516 +0.01(+0.19%)
Jan 12, 2007 5.512 5.559 5.512 5.554 59,121 -0.01(-0.09%)
Jan 11, 2007 5.554 5.559 5.543 5.559 21,252 -0.01(-0.19%)
Jan 10, 2007 5.590 5.590 5.528 5.569 129,256 -0.02(-0.28%)
Jan 09, 2007 5.579 5.585 5.564 5.585 62,212 +0.00(+0.00%)
Jan 08, 2007 5.538 5.585 5.538 5.585 94,285 +0.01(+0.09%)
Jan 05, 2007 5.574 5.595 5.548 5.579 47,529 -0.01(-0.09%)
Jan 04, 2007 5.590 5.611 5.564 5.585 82,693 +0.01(+0.09%)
Jan 03, 2007 5.559 5.595 5.543 5.579 92,160 -0.03(-0.55%)
Dec 29, 2006 5.579 5.642 5.574 5.611 116,697 +0.02(+0.37%)
Dec 28, 2006 5.564 5.590 5.543 5.590 92,353 +0.03(+0.47%)
Dec 27, 2006 5.585 5.600 5.559 5.564 101,434 -0.01(-0.09%)
Dec 26, 2006 5.533 5.595 5.517 5.569 126,164 +0.03(+0.47%)
Dec 22, 2006 5.517 5.548 5.517 5.543 62,792 +0.01(+0.09%)
Dec 21, 2006 5.523 5.554 5.517 5.538 62,019 +0.02(+0.38%)
Dec 20, 2006 5.548 5.585 5.517 5.517 237,452 -0.06(-1.11%)
Dec 19, 2006 5.579 5.590 5.548 5.579 76,703 +0.01(+0.09%)
Dec 18, 2006 5.590 5.611 5.554 5.574 108,969 -0.01(-0.09%)
Dec 15, 2006 5.554 5.616 5.554 5.579 62,792 +0.02(+0.28%)
Dec 14, 2006 5.548 5.611 5.538 5.564 161,908 -0.01(-0.09%)
Dec 13, 2006 5.699 5.699 5.564 5.569 98,729 -0.15(-2.62%)
Dec 12, 2006 5.724 5.745 5.699 5.719 73,998 -0.01(-0.09%)
Dec 11, 2006 5.719 5.740 5.699 5.724 45,790 +0.03(+0.45%)
Dec 08, 2006 5.709 5.719 5.693 5.699 89,262 +0.01(+0.09%)
Dec 07, 2006 5.704 5.730 5.693 5.693 31,106 -0.02(-0.27%)
Dec 06, 2006 5.730 5.771 5.704 5.709 110,708 -0.07(-1.25%)
Dec 05, 2006 5.787 5.823 5.750 5.781 99,115 -0.01(-0.09%)
Dec 04, 2006 5.766 5.787 5.750 5.787 79,408 +0.04(+0.72%)
Dec 01, 2006 5.781 5.787 5.735 5.745 72,452 -0.01(-0.18%)
Nov 30, 2006 5.740 5.787 5.740 5.755 52,552 -0.02(-0.27%)
Nov 29, 2006 5.745 5.781 5.745 5.771 35,357 +0.03(+0.54%)
Nov 28, 2006 5.740 5.750 5.719 5.740 45,403 +0.02(+0.27%)
Nov 27, 2006 5.719 5.735 5.699 5.724 101,820 -0.02(-0.36%)
Nov 24, 2006 5.766 5.776 5.745 5.745 32,845 -0.01(-0.18%)
Nov 22, 2006 5.714 5.761 5.714 5.755 47,915 +0.00(+0.00%)
Nov 21, 2006 5.745 5.755 5.709 5.755 58,348 +0.02(+0.36%)
Nov 20, 2006 5.740 5.771 5.730 5.735 51,779 +0.00(+0.00%)
Nov 17, 2006 5.838 5.838 5.719 5.735 97,956 -0.07(-1.16%)
Nov 16, 2006 5.812 5.823 5.792 5.802 49,461 +0.02(+0.27%)
Nov 15, 2006 5.823 5.833 5.776 5.787 50,620 -0.02(-0.27%)
Nov 14, 2006 5.781 5.812 5.781 5.802 31,106 +0.03(+0.54%)
Nov 13, 2006 5.807 5.818 5.745 5.771 90,034 +0.00(+0.00%)
Nov 10, 2006 5.745 5.792 5.745 5.771 31,879 -0.04(-0.62%)
Nov 09, 2006 5.761 5.812 5.750 5.807 73,805 +0.06(+1.08%)
Nov 08, 2006 5.745 5.761 5.719 5.745 46,176 -0.02(-0.36%)
Nov 07, 2006 5.745 5.766 5.714 5.766 42,119 +0.03(+0.54%)
Nov 06, 2006 5.719 5.740 5.667 5.735 69,168 +0.02(+0.36%)
Nov 03, 2006 5.730 5.735 5.709 5.714 26,083 -0.02(-0.36%)
Nov 02, 2006 5.735 5.740 5.704 5.735 29,947 +0.00(+0.00%)
Nov 01, 2006 5.724 5.735 5.704 5.735 86,170 +0.05(+0.82%)
Oct 31, 2006 5.667 5.693 5.636 5.688 83,272 +0.03(+0.55%)
Oct 30, 2006 5.631 5.667 5.626 5.657 65,497 +0.02(+0.28%)
Oct 27, 2006 5.683 5.683 5.636 5.642 61,633 -0.01(-0.18%)
Oct 26, 2006 5.595 5.667 5.564 5.652 261,989 +0.10(+1.87%)
Oct 25, 2006 5.538 5.548 5.517 5.548 74,191 +0.02(+0.37%)
Oct 24, 2006 5.512 5.528 5.502 5.528 51,972 +0.02(+0.28%)
Oct 23, 2006 5.512 5.528 5.486 5.512 44,051 -0.02(-0.37%)
Oct 20, 2006 5.486 5.538 5.486 5.533 69,361 +0.01(+0.19%)
Oct 19, 2006 5.497 5.533 5.486 5.523 93,319 +0.03(+0.57%)
Oct 18, 2006 5.517 5.548 5.455 5.491 142,780 -0.03(-0.56%)
Oct 17, 2006 5.538 5.554 5.491 5.523 146,451 -0.02(-0.28%)
Oct 16, 2006 5.497 5.543 5.497 5.538 65,690 +0.05(+0.94%)
Oct 13, 2006 5.569 5.595 5.486 5.486 42,505 -0.10(-1.85%)
Oct 12, 2006 5.590 5.621 5.569 5.590 22,025 -0.03(-0.55%)
Oct 11, 2006 5.642 5.657 5.605 5.621 31,879 -0.02(-0.28%)
Oct 10, 2006 5.693 5.693 5.605 5.636 37,675 -0.03(-0.46%)
Oct 09, 2006 5.631 5.667 5.616 5.662 64,145 -0.01(-0.18%)
Oct 06, 2006 5.657 5.683 5.657 5.673 13,717 +0.01(+0.18%)
Oct 05, 2006 5.693 5.693 5.657 5.662 39,221 -0.01(-0.09%)
Oct 04, 2006 5.714 5.735 5.647 5.667 88,875 -0.05(-0.82%)
Oct 03, 2006 5.704 5.730 5.673 5.714 71,680 +0.04(+0.64%)
Oct 02, 2006 5.730 5.735 5.667 5.678 36,516 -0.04(-0.72%)
Sep 29, 2006 5.719 5.735 5.693 5.719 64,531 +0.00(+0.00%)
Sep 28, 2006 5.735 5.740 5.693 5.719 92,739 -0.01(-0.09%)
Sep 27, 2006 5.693 5.724 5.688 5.724 59,121 +0.04(+0.73%)
Sep 26, 2006 5.688 5.709 5.642 5.683 101,047 +0.02(+0.27%)
Sep 25, 2006 5.740 5.740 5.616 5.667 142,973 -0.02(-0.36%)
Sep 22, 2006 5.626 5.688 5.626 5.688 50,234 +0.02(+0.27%)
Sep 21, 2006 5.667 5.693 5.642 5.673 32,845 +0.02(+0.27%)
Sep 20, 2006 5.662 5.693 5.631 5.657 83,272 +0.01(+0.18%)
Sep 19, 2006 5.667 5.704 5.642 5.647 50,813 -0.03(-0.55%)
Sep 18, 2006 5.667 5.683 5.652 5.678 24,923 +0.01(+0.18%)
Sep 15, 2006 5.652 5.688 5.647 5.667 60,087 +0.02(+0.27%)
Sep 14, 2006 5.699 5.709 5.642 5.652 84,238 -0.04(-0.73%)
Sep 13, 2006 5.719 5.719 5.662 5.693 38,061 -0.03(-0.54%)
Sep 12, 2006 5.714 5.724 5.688 5.724 23,571 +0.02(+0.27%)
Sep 11, 2006 5.714 5.714 5.678 5.709 47,335 +0.00(+0.00%)
Sep 08, 2006 5.719 5.719 5.688 5.709 59,894 -0.01(-0.09%)
Sep 07, 2006 5.688 5.714 5.688 5.714 59,314 +0.02(+0.36%)
Sep 06, 2006 5.704 5.709 5.673 5.693 60,860 +0.00(+0.00%)
Sep 05, 2006 5.719 5.719 5.678 5.693 54,871 -0.01(-0.09%)
Sep 01, 2006 5.704 5.745 5.662 5.699 77,669 +0.03(+0.46%)
Aug 31, 2006 5.693 5.704 5.642 5.673 125,971 -0.01(-0.18%)
Aug 30, 2006 5.642 5.683 5.631 5.683 55,450 +0.05(+0.83%)
Aug 29, 2006 5.616 5.667 5.611 5.636 118,243 -0.02(-0.37%)
Aug 28, 2006 5.600 5.657 5.600 5.657 60,474 +0.03(+0.55%)
Aug 25, 2006 5.642 5.642 5.585 5.626 74,964 -0.01(-0.09%)
Aug 24, 2006 5.621 5.631 5.590 5.631 95,058 +0.04(+0.65%)
Aug 23, 2006 5.657 5.667 5.554 5.595 159,782 -0.06(-1.10%)
Aug 22, 2006 5.652 5.662 5.621 5.657 70,907 +0.01(+0.09%)
Aug 21, 2006 5.595 5.652 5.595 5.652 103,366 +0.02(+0.37%)
Aug 18, 2006 5.616 5.636 5.590 5.631 41,926 +0.05(+0.93%)
Aug 17, 2006 5.574 5.616 5.564 5.579 58,542 +0.01(+0.09%)
Aug 16, 2006 5.616 5.616 5.564 5.574 58,735 -0.02(-0.28%)
Aug 15, 2006 5.579 5.605 5.554 5.590 37,482 +0.04(+0.75%)
Aug 14, 2006 5.548 5.590 5.538 5.548 40,380 +0.03(+0.47%)
Aug 11, 2006 5.543 5.582 5.523 5.523 66,849 -0.05(-0.93%)
Aug 10, 2006 5.605 5.616 5.543 5.574 68,588 -0.05(-0.92%)
Aug 09, 2006 5.605 5.633 5.595 5.626 44,631 +0.00(+0.00%)
Aug 08, 2006 5.569 5.626 5.569 5.626 45,597 +0.04(+0.65%)
Aug 07, 2006 5.667 5.667 5.590 5.590 47,529 -0.05(-0.92%)
Aug 04, 2006 5.611 5.662 5.600 5.642 57,962 +0.03(+0.55%)
Aug 03, 2006 5.642 5.642 5.590 5.611 39,994 -0.01(-0.09%)
Aug 02, 2006 5.616 5.626 5.564 5.616 64,145 +0.05(+0.93%)
Aug 01, 2006 5.569 5.569 5.517 5.564 52,359 +0.05(+0.84%)
Jul 31, 2006 5.481 5.523 5.481 5.517 71,873 +0.01(+0.19%)
Jul 28, 2006 5.554 5.564 5.466 5.507 70,714 +0.00(+0.00%)
Jul 27, 2006 5.445 5.533 5.445 5.507 89,648 +0.08(+1.43%)
Jul 26, 2006 5.404 5.445 5.389 5.429 58,542 +0.01(+0.19%)
Jul 25, 2006 5.398 5.435 5.367 5.419 106,843 +0.03(+0.48%)
Jul 24, 2006 5.352 5.404 5.336 5.393 102,400 +0.04(+0.77%)
Jul 21, 2006 5.316 5.357 5.316 5.352 50,813 +0.01(+0.19%)
Jul 20, 2006 5.336 5.357 5.310 5.341 63,179 +0.00(+0.00%)
Jul 19, 2006 5.347 5.357 5.316 5.341 79,022 +0.04(+0.68%)
Jul 18, 2006 5.284 5.341 5.284 5.305 76,317 +0.02(+0.29%)
Jul 17, 2006 5.290 5.326 5.284 5.290 83,272 -0.04(-0.78%)
Jul 14, 2006 5.300 5.331 5.300 5.331 54,098 -0.02(-0.39%)
Jul 13, 2006 5.341 5.352 5.279 5.352 71,486 -0.03(-0.48%)
Jul 12, 2006 5.367 5.388 5.326 5.378 153,986 +0.02(+0.29%)
Jul 11, 2006 5.357 5.378 5.336 5.362 88,102 +0.00(+0.00%)
Jul 10, 2006 5.393 5.393 5.336 5.362 139,496 -0.01(-0.19%)
Jul 07, 2006 5.357 5.393 5.347 5.372 47,529 +0.02(+0.39%)
Jul 06, 2006 5.347 5.404 5.336 5.352 101,820 +0.01(+0.10%)
Jul 05, 2006 5.321 5.352 5.310 5.347 107,037 +0.03(+0.58%)
Jul 03, 2006 5.228 5.316 5.228 5.316 80,374 +0.06(+1.18%)
Jun 30, 2006 5.269 5.279 5.222 5.253 108,389 +0.02(+0.30%)
Jun 29, 2006 5.264 5.274 5.207 5.238 60,087 -0.03(-0.49%)
Jun 28, 2006 5.243 5.284 5.222 5.264 159,396 +0.05(+0.89%)
Jun 27, 2006 5.217 5.253 5.202 5.217 52,359 -0.04(-0.69%)
Jun 26, 2006 5.269 5.274 5.207 5.253 144,519 +0.00(+0.00%)
Jun 23, 2006 5.253 5.269 5.253 5.253 85,977 +0.00(+0.00%)
Jun 22, 2006 5.279 5.290 5.253 5.253 99,888 -0.02(-0.39%)
Jun 21, 2006 5.274 5.300 5.269 5.274 138,143 +0.00(+0.00%)
Jun 20, 2006 5.331 5.331 5.274 5.274 65,497 -0.06(-1.07%)
Jun 19, 2006 5.321 5.352 5.300 5.331 89,648 +0.03(+0.59%)
Jun 16, 2006 5.290 5.326 5.290 5.300 98,536 -0.01(-0.19%)
Jun 15, 2006 5.341 5.352 5.300 5.310 140,268 -0.03(-0.58%)
Jun 14, 2006 5.362 5.383 5.336 5.341 64,338 -0.04(-0.67%)
Jun 13, 2006 5.393 5.429 5.378 5.378 71,100 -0.02(-0.38%)
Jun 12, 2006 5.393 5.442 5.388 5.398 73,419 -0.04(-0.76%)
Jun 09, 2006 5.378 5.440 5.378 5.440 102,013 -0.02(-0.28%)
Jun 08, 2006 5.440 5.455 5.409 5.455 95,444 +0.05(+0.96%)
Jun 07, 2006 5.460 5.460 5.404 5.404 44,824 -0.07(-1.23%)
Jun 06, 2006 5.414 5.471 5.414 5.471 84,431 +0.06(+1.05%)
Jun 05, 2006 5.512 5.512 5.398 5.414 163,647 -0.10(-1.79%)
Jun 02, 2006 5.445 5.528 5.445 5.512 67,815 +0.04(+0.66%)
Jun 01, 2006 5.486 5.486 5.440 5.476 74,771 +0.04(+0.76%)
May 31, 2006 5.414 5.471 5.409 5.435 161,135 +0.03(+0.57%)
May 30, 2006 5.471 5.471 5.404 5.404 86,943 -0.05(-0.85%)
May 26, 2006 5.435 5.471 5.414 5.450 34,197 +0.02(+0.38%)
May 25, 2006 5.460 5.460 5.409 5.429 70,714 -0.01(-0.19%)
May 24, 2006 5.466 5.466 5.419 5.440 71,873 -0.02(-0.38%)
May 23, 2006 5.440 5.463 5.435 5.460 55,837 -0.01(-0.19%)
May 22, 2006 5.476 5.476 5.435 5.471 68,975 +0.02(+0.28%)
May 19, 2006 5.455 5.471 5.429 5.455 75,737 +0.00(+0.00%)
May 18, 2006 5.409 5.455 5.409 5.455 48,301 +0.03(+0.48%)
May 17, 2006 5.533 5.538 5.383 5.429 164,999 -0.12(-2.24%)
May 16, 2006 5.533 5.569 5.497 5.554 72,259 +0.05(+0.94%)
May 15, 2006 5.455 5.523 5.455 5.502 131,574 +0.04(+0.66%)
May 12, 2006 5.460 5.497 5.460 5.466 45,983 -0.01(-0.09%)
May 11, 2006 5.497 5.502 5.455 5.471 70,327 -0.07(-1.21%)
May 10, 2006 5.491 5.564 5.491 5.538 75,157 +0.03(+0.47%)
May 09, 2006 5.543 5.543 5.497 5.512 41,732 -0.04(-0.65%)
May 08, 2006 5.523 5.559 5.512 5.548 94,478 +0.01(+0.09%)
May 05, 2006 5.538 5.559 5.517 5.543 52,552 +0.02(+0.37%)
May 04, 2006 5.554 5.569 5.507 5.523 33,038 -0.03(-0.47%)
May 03, 2006 5.548 5.585 5.533 5.548 72,452 -0.04(-0.74%)
May 02, 2006 5.605 5.657 5.564 5.590 49,847 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.