Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 30.19 30.19 29.31 29.45 409,043 -0.77(-2.56%)
Dec 28, 2007 29.90 30.22 29.43 30.22 511,212 +0.76(+2.57%)
Dec 27, 2007 29.79 30.08 29.39 29.47 279,590 -0.29(-0.96%)
Dec 26, 2007 30.05 30.48 29.07 29.75 1,006,251 -0.60(-1.96%)
Dec 24, 2007 30.12 30.35 29.83 30.35 142,555 +0.35(+1.17%)
Dec 21, 2007 30.48 30.48 29.62 30.00 692,971 +0.47(+1.60%)
Dec 20, 2007 29.26 29.52 28.88 29.52 411,963 +0.43(+1.49%)
Dec 19, 2007 28.58 29.22 28.46 29.09 391,353 +0.38(+1.33%)
Dec 18, 2007 28.59 28.77 28.28 28.71 342,035 +0.35(+1.24%)
Dec 17, 2007 29.13 29.28 28.28 28.36 352,586 -0.80(-2.74%)
Dec 14, 2007 29.97 29.97 29.15 29.16 440,180 -0.92(-3.06%)
Dec 13, 2007 29.52 30.16 29.37 30.08 400,431 +0.47(+1.60%)
Dec 12, 2007 30.32 30.39 29.37 29.61 376,533 +0.04(+0.14%)
Dec 11, 2007 30.90 30.97 29.48 29.56 407,915 -1.24(-4.02%)
Dec 10, 2007 30.71 30.97 30.40 30.80 491,583 +0.18(+0.59%)
Dec 07, 2007 30.54 30.87 30.28 30.62 258,857 +0.20(+0.67%)
Dec 06, 2007 29.12 30.51 29.05 30.42 284,743 +1.16(+3.96%)
Dec 05, 2007 29.04 29.42 28.93 29.26 244,442 +0.52(+1.82%)
Dec 04, 2007 28.37 29.05 28.23 28.74 408,780 +0.18(+0.63%)
Dec 03, 2007 29.30 29.31 28.56 28.56 490,725 -0.54(-1.85%)
Nov 30, 2007 29.10 29.18 28.64 29.10 482,228 +0.33(+1.16%)
Nov 29, 2007 28.37 28.78 28.15 28.77 409,019 +0.39(+1.38%)
Nov 28, 2007 27.56 28.44 27.45 28.37 492,479 +1.08(+3.94%)
Nov 27, 2007 27.39 27.46 26.98 27.30 1,182,525 +0.05(+0.18%)
Nov 26, 2007 27.36 27.75 27.18 27.25 504,710 -0.07(-0.27%)
Nov 23, 2007 27.32 27.38 27.10 27.32 280,326 +0.14(+0.51%)
Nov 21, 2007 27.11 27.37 26.42 27.18 860,731 -0.38(-1.39%)
Nov 20, 2007 27.84 28.05 27.18 27.57 1,317,719 -0.23(-0.82%)
Nov 19, 2007 29.10 29.10 27.48 27.80 1,888,801 -2.35(-7.79%)
Nov 16, 2007 29.69 30.16 29.47 30.14 723,451 +0.66(+2.24%)
Nov 15, 2007 29.55 29.98 29.23 29.48 507,532 -0.04(-0.14%)
Nov 14, 2007 29.05 29.93 28.80 29.52 785,528 +0.74(+2.58%)
Nov 13, 2007 28.50 28.91 28.33 28.78 584,699 +0.49(+1.73%)
Nov 12, 2007 28.34 28.71 28.28 28.29 482,750 -0.12(-0.43%)
Nov 09, 2007 28.86 28.94 28.38 28.42 584,453 -0.65(-2.24%)
Nov 08, 2007 29.21 29.32 28.62 29.07 561,684 +0.02(+0.06%)
Nov 07, 2007 29.12 29.65 28.97 29.05 568,014 -0.42(-1.44%)
Nov 06, 2007 28.75 29.49 28.54 29.47 474,163 +0.74(+2.58%)
Nov 05, 2007 28.57 28.88 28.37 28.73 383,337 -0.09(-0.31%)
Nov 02, 2007 28.65 29.03 28.33 28.82 494,773 +0.29(+1.03%)
Nov 01, 2007 28.70 29.07 28.46 28.53 681,249 -0.34(-1.19%)
Oct 31, 2007 28.87 29.08 28.63 28.87 875,453 +0.07(+0.25%)
Oct 30, 2007 28.85 29.24 28.77 28.80 323,142 -0.28(-0.95%)
Oct 29, 2007 29.04 29.11 28.52 29.08 372,092 +0.21(+0.73%)
Oct 26, 2007 29.21 29.27 28.49 28.86 617,823 +0.14(+0.48%)
Oct 25, 2007 28.49 28.93 28.13 28.72 937,285 +0.14(+0.48%)
Oct 24, 2007 28.50 28.74 28.13 28.59 993,473 -0.04(-0.14%)
Oct 23, 2007 28.93 28.93 28.26 28.63 1,109,038 -0.12(-0.43%)
Oct 22, 2007 28.53 29.01 28.52 28.75 1,132,593 +0.22(+0.77%)
Oct 19, 2007 30.45 30.45 28.49 28.53 1,615,467 -0.38(-1.30%)
Oct 18, 2007 29.57 29.87 28.15 28.90 2,270,462 -1.92(-6.22%)
Oct 17, 2007 30.98 31.04 30.38 30.82 387,918 +0.07(+0.21%)
Oct 16, 2007 31.03 31.46 30.58 30.75 348,414 -0.24(-0.76%)
Oct 15, 2007 31.19 31.41 30.81 30.99 641,991 -0.23(-0.73%)
Oct 12, 2007 31.24 31.50 30.99 31.22 280,817 +0.07(+0.24%)
Oct 11, 2007 31.37 31.67 30.82 31.15 534,031 -0.02(-0.05%)
Oct 10, 2007 31.05 31.23 30.71 31.16 469,501 -0.08(-0.26%)
Oct 09, 2007 31.19 31.28 30.96 31.24 431,715 +0.18(+0.58%)
Oct 08, 2007 30.89 31.19 30.78 31.06 471,341 +0.03(+0.11%)
Oct 05, 2007 31.16 31.18 30.82 31.03 804,911 +0.15(+0.47%)
Oct 04, 2007 31.11 31.11 30.78 30.88 445,578 -0.03(-0.11%)
Oct 03, 2007 30.75 31.18 30.65 30.92 588,502 +0.05(+0.16%)
Oct 02, 2007 31.15 31.43 30.76 30.87 642,849 -0.44(-1.41%)
Oct 01, 2007 29.81 31.59 29.78 31.31 1,113,700 +1.65(+5.55%)
Sep 28, 2007 31.10 31.80 29.18 29.66 2,360,510 -1.61(-5.14%)
Sep 27, 2007 31.73 32.12 31.18 31.27 800,250 -0.47(-1.49%)
Sep 26, 2007 31.34 31.92 31.11 31.74 712,532 +0.44(+1.41%)
Sep 25, 2007 30.62 31.33 30.41 31.30 599,666 +0.48(+1.56%)
Sep 24, 2007 31.07 31.30 30.66 30.82 397,978 -0.30(-0.97%)
Sep 21, 2007 31.02 31.21 30.90 31.12 488,394 +0.28(+0.90%)
Sep 20, 2007 31.40 31.41 30.74 30.84 429,139 -0.65(-2.07%)
Sep 19, 2007 31.69 31.85 31.28 31.50 471,096 +0.15(+0.47%)
Sep 18, 2007 30.12 31.40 30.10 31.35 499,558 +1.32(+4.40%)
Sep 17, 2007 30.03 30.48 29.93 30.03 558,445 -0.07(-0.22%)
Sep 14, 2007 29.88 30.22 29.60 30.09 549,244 +0.07(+0.22%)
Sep 13, 2007 30.31 30.44 29.77 30.03 626,778 -0.03(-0.11%)
Sep 12, 2007 29.91 30.47 29.91 30.06 641,255 +0.24(+0.79%)
Sep 11, 2007 30.48 30.86 29.69 29.83 1,221,783 -0.65(-2.14%)
Sep 10, 2007 31.06 31.06 30.28 30.48 743,694 -0.28(-0.90%)
Sep 07, 2007 31.23 31.23 30.52 30.75 519,923 -0.65(-2.08%)
Sep 06, 2007 31.32 31.75 31.08 31.41 329,399 +0.09(+0.29%)
Sep 05, 2007 31.80 32.14 31.01 31.32 582,858 -0.66(-2.06%)
Sep 04, 2007 31.53 32.20 31.38 31.98 574,393 +0.62(+1.98%)
Aug 31, 2007 31.15 31.57 31.01 31.36 644,567 +0.66(+2.15%)
Aug 30, 2007 30.26 31.17 30.14 30.70 784,301 +0.31(+1.02%)
Aug 29, 2007 29.66 30.44 29.50 30.39 606,168 +1.02(+3.47%)
Aug 28, 2007 29.67 29.78 29.22 29.37 577,583 -0.48(-1.61%)
Aug 27, 2007 29.84 30.18 29.64 29.85 425,704 -0.07(-0.25%)
Aug 24, 2007 29.47 29.93 29.04 29.92 449,626 +0.34(+1.16%)
Aug 23, 2007 29.55 29.74 29.08 29.58 377,490 +0.07(+0.25%)
Aug 22, 2007 29.43 29.61 29.10 29.51 649,229 +0.35(+1.20%)
Aug 21, 2007 29.63 29.91 29.09 29.16 726,886 -0.76(-2.53%)
Aug 20, 2007 29.27 30.17 28.54 29.91 527,774 +0.77(+2.66%)
Aug 17, 2007 31.73 36.67 28.72 29.14 1,320,786 -0.23(-0.78%)
Aug 16, 2007 29.56 29.66 28.76 29.37 735,963 -0.30(-1.02%)
Aug 15, 2007 30.27 30.45 29.56 29.67 568,505 -0.78(-2.57%)
Aug 14, 2007 30.84 31.10 30.30 30.45 475,267 -0.36(-1.16%)
Aug 13, 2007 31.48 31.75 30.18 30.81 677,078 -0.55(-1.74%)
Aug 10, 2007 33.42 33.42 31.27 31.36 1,165,472 -2.47(-7.30%)
Aug 09, 2007 33.07 35.01 31.82 33.83 1,985,878 +0.59(+1.79%)
Aug 08, 2007 30.99 33.40 30.98 33.23 1,765,327 +2.40(+7.77%)
Aug 07, 2007 30.97 31.05 30.38 30.84 985,130 -0.46(-1.46%)
Aug 06, 2007 31.01 31.33 30.64 31.29 640,887 +0.50(+1.61%)
Aug 03, 2007 31.01 31.06 30.73 30.80 993,502 -0.17(-0.55%)
Aug 02, 2007 30.16 31.01 29.79 30.97 1,037,270 +0.65(+2.15%)
Aug 01, 2007 29.61 30.46 28.94 30.31 6,955,661 +0.80(+2.71%)
Jul 31, 2007 29.78 30.31 29.52 29.52 777,308 -0.24(-0.79%)
Jul 30, 2007 29.34 29.81 28.13 29.75 795,342 -0.49(-1.62%)
Jul 27, 2007 30.23 30.71 29.86 30.24 620,399 +0.14(+0.46%)
Jul 26, 2007 30.86 31.88 29.46 30.10 865,025 -0.76(-2.46%)
Jul 25, 2007 31.41 31.54 30.08 30.86 898,763 +0.14(+0.45%)
Jul 24, 2007 31.22 31.54 29.70 30.72 1,081,680 -1.30(-4.07%)
Jul 23, 2007 32.04 32.32 31.79 32.03 290,141 +0.02(+0.08%)
Jul 20, 2007 32.38 32.39 31.79 32.00 240,823 -0.38(-1.18%)
Jul 19, 2007 32.29 32.58 32.27 32.38 276,032 +0.32(+0.99%)
Jul 18, 2007 32.04 32.17 31.83 32.07 273,333 -0.25(-0.78%)
Jul 17, 2007 32.96 32.96 32.28 32.32 135,930 +0.08(+0.25%)
Jul 16, 2007 32.31 32.52 31.99 32.24 331,607 -0.08(-0.25%)
Jul 13, 2007 32.30 32.46 31.87 32.32 444,842 +0.03(+0.10%)
Jul 12, 2007 31.72 32.33 31.70 32.29 700,510 +0.49(+1.54%)
Jul 11, 2007 31.37 31.90 31.33 31.80 314,064 +0.38(+1.22%)
Jul 10, 2007 32.12 32.16 31.40 31.41 327,559 -0.77(-2.38%)
Jul 09, 2007 31.98 32.18 31.80 32.18 406,811 +0.33(+1.02%)
Jul 06, 2007 31.91 32.07 31.72 31.85 280,694 +0.06(+0.18%)
Jul 05, 2007 32.02 32.16 31.67 31.80 324,369 -0.07(-0.20%)
Jul 03, 2007 31.75 31.96 31.74 31.86 274,070 +0.20(+0.62%)
Jul 02, 2007 31.41 31.90 31.41 31.67 626,042 +0.25(+0.80%)
Jun 29, 2007 30.71 31.71 30.71 31.41 793,625 +0.71(+2.31%)
Jun 28, 2007 30.62 31.06 30.62 30.71 678,550 +0.18(+0.59%)
Jun 27, 2007 30.03 30.63 29.95 30.53 1,211,968 +0.51(+1.68%)
Jun 26, 2007 29.71 30.09 29.34 30.02 837,913 +0.31(+1.04%)
Jun 25, 2007 30.03 30.36 29.65 29.71 637,452 -0.43(-1.43%)
Jun 22, 2007 30.17 30.51 30.02 30.14 646,039 -0.02(-0.08%)
Jun 21, 2007 30.44 30.44 29.75 30.17 407,669 -0.21(-0.70%)
Jun 20, 2007 30.66 30.72 30.32 30.38 341,667 -0.17(-0.56%)
Jun 19, 2007 30.73 30.73 30.50 30.55 484,345 -0.18(-0.58%)
Jun 18, 2007 30.74 30.77 30.49 30.73 286,460 +0.07(+0.24%)
Jun 15, 2007 30.93 30.95 30.56 30.66 403,621 +0.02(+0.08%)
Jun 14, 2007 30.44 30.63 30.38 30.63 230,640 +0.29(+0.97%)
Jun 13, 2007 30.15 30.39 30.00 30.34 280,572 +0.32(+1.06%)
Jun 12, 2007 30.51 30.51 29.99 30.02 321,547 -0.49(-1.60%)
Jun 11, 2007 30.22 30.63 30.20 30.51 240,823 +0.31(+1.03%)
Jun 08, 2007 29.82 30.22 29.82 30.20 284,988 +0.49(+1.65%)
Jun 07, 2007 30.22 30.35 29.69 29.71 317,621 -0.51(-1.67%)
Jun 06, 2007 30.76 30.76 30.08 30.22 344,734 -0.55(-1.78%)
Jun 05, 2007 30.91 30.98 30.71 30.76 419,447 -0.14(-0.45%)
Jun 04, 2007 30.79 30.91 30.71 30.90 314,064 -0.02(-0.05%)
Jun 01, 2007 30.89 31.25 30.85 30.92 339,459 +0.19(+0.61%)
May 31, 2007 30.87 31.13 30.38 30.73 1,110,020 +0.32(+1.05%)
May 30, 2007 30.64 30.64 30.15 30.41 559,181 +0.02(+0.05%)
May 29, 2007 30.62 30.63 29.75 30.40 595,249 +1.16(+3.96%)
May 25, 2007 28.88 29.29 28.88 29.24 361,173 +0.20(+0.67%)
May 24, 2007 29.55 29.65 29.00 29.04 309,647 -0.42(-1.41%)
May 23, 2007 29.80 29.98 29.46 29.46 415,872 -0.34(-1.15%)
May 22, 2007 30.58 30.58 29.43 29.80 322,075 +10.06(+50.99%)
May 21, 2007 19.78 19.83 19.68 19.74 269,776 -0.04(-0.18%)
May 18, 2007 19.97 19.97 19.67 19.77 476,616 +0.12(+0.61%)
May 17, 2007 19.61 19.71 19.48 19.65 588,134 +0.05(+0.24%)
May 16, 2007 19.56 19.61 19.39 19.61 388,838 +0.11(+0.54%)
May 15, 2007 19.59 19.71 19.49 19.50 346,881 -0.09(-0.46%)
May 14, 2007 19.66 19.69 19.49 19.59 255,606 -0.05(-0.28%)
May 11, 2007 19.61 19.68 19.50 19.65 347,801 +0.10(+0.50%)
May 10, 2007 19.69 19.72 19.53 19.55 525,198 -0.14(-0.72%)
May 09, 2007 19.51 19.69 19.42 19.69 284,681 +0.18(+0.93%)
May 08, 2007 19.51 19.53 19.29 19.51 317,437 -0.00(-0.02%)
May 07, 2007 19.39 19.55 19.38 19.51 267,015 +0.13(+0.69%)
May 04, 2007 19.41 19.41 19.27 19.38 388,102 -0.01(-0.06%)
May 03, 2007 19.37 19.41 19.20 19.39 451,221 +0.07(+0.34%)
May 02, 2007 18.91 19.39 18.90 19.32 478,825 +0.34(+1.81%)
May 01, 2007 19.07 19.19 18.86 18.98 336,760 -0.03(-0.15%)
Apr 30, 2007 19.19 19.20 19.01 19.01 448,461 -0.14(-0.76%)
Apr 27, 2007 19.04 19.20 19.00 19.15 530,903 +0.12(+0.65%)
Apr 26, 2007 19.04 19.13 18.95 19.03 287,258 -0.01(-0.08%)
Apr 25, 2007 18.94 19.06 18.74 19.04 536,423 +0.14(+0.77%)
Apr 24, 2007 18.94 18.98 18.81 18.90 410,736 -0.03(-0.15%)
Apr 23, 2007 19.06 19.18 18.88 18.93 719,893 -0.08(-0.44%)
Apr 20, 2007 18.98 19.26 18.98 19.01 704,252 +0.26(+1.39%)
Apr 19, 2007 17.93 18.93 17.93 18.75 879,992 +0.15(+0.80%)
Apr 18, 2007 18.67 18.68 18.41 18.60 523,542 -0.06(-0.31%)
Apr 17, 2007 18.60 18.69 18.51 18.66 544,336 +0.07(+0.35%)
Apr 16, 2007 18.40 18.70 18.35 18.60 261,311 +0.29(+1.60%)
Apr 13, 2007 18.27 18.33 18.20 18.30 310,445 +0.04(+0.20%)
Apr 12, 2007 18.25 18.27 18.12 18.27 419,201 -0.02(-0.10%)
Apr 11, 2007 18.50 18.55 18.25 18.28 405,032 -0.16(-0.88%)
Apr 10, 2007 18.77 18.83 18.42 18.45 411,289 -0.32(-1.70%)
Apr 09, 2007 18.87 18.92 18.69 18.77 244,013 -0.02(-0.12%)
Apr 05, 2007 18.84 19.04 18.76 18.79 525,934 +0.17(+0.89%)
Apr 04, 2007 18.50 18.69 18.47 18.62 229,107 +0.13(+0.69%)
Apr 03, 2007 18.45 18.54 18.35 18.49 295,539 +0.08(+0.43%)
Apr 02, 2007 18.52 18.52 18.36 18.41 313,205 -0.02(-0.10%)
Mar 30, 2007 18.33 18.56 18.33 18.43 393,254 +0.13(+0.73%)
Mar 29, 2007 18.21 18.38 18.11 18.30 1,790,533 +0.13(+0.74%)
Mar 28, 2007 18.21 18.24 17.95 18.16 1,062,726 -0.04(-0.22%)
Mar 27, 2007 18.40 18.40 18.12 18.20 270,144 -0.19(-1.04%)
Mar 26, 2007 18.57 18.57 18.29 18.40 149,609 -0.12(-0.63%)
Mar 23, 2007 18.46 18.52 18.35 18.51 312,653 +0.12(+0.65%)
Mar 22, 2007 18.29 18.39 18.28 18.39 240,516 +0.08(+0.44%)
Mar 21, 2007 18.93 18.93 18.03 18.31 164,331 +0.24(+1.34%)
Mar 20, 2007 17.95 18.08 17.85 18.07 264,439 +0.13(+0.73%)
Mar 19, 2007 17.84 17.99 17.84 17.94 244,197 +0.26(+1.50%)
Mar 16, 2007 17.67 17.73 17.57 17.68 367,123 -0.03(-0.16%)
Mar 15, 2007 17.82 17.88 17.66 17.70 301,980 -0.09(-0.53%)
Mar 14, 2007 17.89 17.99 17.49 17.80 465,575 -0.10(-0.57%)
Mar 13, 2007 18.28 18.26 17.87 17.90 367,675 -0.38(-2.10%)
Mar 12, 2007 18.11 18.34 18.10 18.28 252,662 +0.14(+0.76%)
Mar 09, 2007 18.03 18.18 18.00 18.15 350,193 +0.19(+1.07%)
Mar 08, 2007 17.83 18.06 17.83 17.95 315,965 +0.14(+0.81%)
Mar 07, 2007 17.73 17.90 17.70 17.81 495,387 +0.00(+0.02%)
Mar 06, 2007 17.82 17.90 17.75 17.81 783,565 +0.00(+0.00%)
Mar 05, 2007 18.18 18.18 17.73 17.81 380,005 -0.37(-2.05%)
Mar 02, 2007 18.54 18.60 18.18 18.18 286,890 -0.40(-2.15%)
Mar 01, 2007 18.84 18.84 18.50 18.58 422,882 -0.26(-1.40%)
Feb 28, 2007 18.51 19.16 18.51 18.84 593,470 +0.00(+0.02%)
Feb 27, 2007 19.02 19.02 18.80 18.84 965,195 -0.23(-1.22%)
Feb 26, 2007 19.06 19.09 19.00 19.07 635,571 +0.05(+0.29%)
Feb 23, 2007 18.98 19.07 18.91 19.02 280,081 +0.05(+0.29%)
Feb 22, 2007 18.95 18.99 18.89 18.96 295,171 +0.01(+0.04%)
Feb 21, 2007 19.00 19.01 18.81 18.95 360,683 +0.00(+0.00%)
Feb 20, 2007 18.84 18.98 18.73 18.95 228,739 +0.08(+0.42%)
Feb 16, 2007 18.83 18.95 18.76 18.87 428,219 +0.07(+0.37%)
Feb 15, 2007 18.73 18.84 18.70 18.81 299,035 +0.04(+0.23%)
Feb 14, 2007 18.70 18.80 18.66 18.76 298,317 +0.14(+0.76%)
Feb 13, 2007 18.68 18.79 18.50 18.62 556,114 +0.05(+0.25%)
Feb 12, 2007 18.65 18.71 18.54 18.57 487,823 +0.10(+0.55%)
Feb 09, 2007 18.73 18.73 18.38 18.47 470,912 -0.25(-1.35%)
Feb 08, 2007 18.77 18.80 18.62 18.73 675,544 -0.05(-0.25%)
Feb 07, 2007 18.80 18.80 18.62 18.77 348,537 +0.05(+0.25%)
Feb 06, 2007 18.61 18.73 18.56 18.73 296,643 +0.06(+0.31%)
Feb 05, 2007 18.83 18.84 18.57 18.67 507,532 -0.16(-0.87%)
Feb 02, 2007 18.90 18.90 18.73 18.83 429,507 -0.07(-0.38%)
Feb 01, 2007 18.81 18.97 18.48 18.90 788,718 +0.10(+0.54%)
Jan 31, 2007 18.46 19.04 18.45 18.80 1,011,384 +0.34(+1.86%)
Jan 30, 2007 21.39 18.49 17.63 18.46 2,335,790 +1.03(+5.93%)
Jan 29, 2007 17.37 17.44 17.32 17.43 440,364 +0.02(+0.10%)
Jan 26, 2007 17.53 17.58 17.35 17.41 296,275 -0.13(-0.72%)
Jan 25, 2007 17.66 17.72 17.48 17.53 183,285 -0.17(-0.94%)
Jan 24, 2007 17.69 17.73 17.61 17.70 161,571 +0.01(+0.08%)
Jan 23, 2007 17.43 17.74 17.39 17.69 409,816 +0.28(+1.60%)
Jan 22, 2007 17.54 17.54 17.30 17.41 208,496 -0.08(-0.46%)
Jan 19, 2007 17.47 17.52 17.32 17.49 306,028 +0.20(+1.15%)
Jan 18, 2007 17.40 17.46 17.22 17.29 271,984 -0.12(-0.67%)
Jan 17, 2007 17.33 17.46 17.28 17.40 140,592 +0.10(+0.57%)
Jan 16, 2007 17.23 17.32 17.18 17.31 221,010 +0.14(+0.84%)
Jan 12, 2007 17.00 17.20 17.00 17.16 135,256 +0.17(+1.02%)
Jan 11, 2007 16.86 17.08 16.86 16.99 217,145 +0.18(+1.08%)
Jan 10, 2007 16.80 16.86 16.68 16.81 267,935 -0.06(-0.37%)
Jan 09, 2007 16.74 16.90 16.61 16.87 325,350 +0.13(+0.78%)
Jan 08, 2007 16.70 16.74 16.53 16.74 341,912 +0.03(+0.20%)
Jan 05, 2007 16.95 16.99 16.67 16.70 375,220 -0.32(-1.85%)
Jan 04, 2007 17.15 17.16 16.90 17.02 209,048 -0.14(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.