Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

140.55 -1.10 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.15 13.23 12.67 12.73 535,630 -0.42(-3.19%)
Apr 27, 2007 13.43 13.57 13.11 13.15 470,145 -0.36(-2.66%)
Apr 26, 2007 13.65 13.75 13.42 13.51 621,687 -0.19(-1.39%)
Apr 25, 2007 13.42 13.74 13.31 13.70 506,460 +0.29(+2.16%)
Apr 24, 2007 13.63 13.67 13.35 13.41 562,755 -0.22(-1.61%)
Apr 23, 2007 13.58 13.83 13.42 13.63 563,516 -0.01(-0.07%)
Apr 20, 2007 13.80 13.81 13.59 13.64 557,537 +0.06(+0.44%)
Apr 19, 2007 13.70 13.90 13.39 13.58 746,222 -0.28(-2.02%)
Apr 18, 2007 13.85 14.17 13.71 13.86 654,575 -0.01(-0.07%)
Apr 17, 2007 14.28 14.29 13.78 13.87 630,006 -0.38(-2.67%)
Apr 16, 2007 14.17 14.38 14.01 14.25 485,778 +0.11(+0.78%)
Apr 13, 2007 13.98 14.19 13.91 14.14 416,370 +0.09(+0.64%)
Apr 12, 2007 14.06 14.38 13.92 14.05 939,494 -0.10(-0.71%)
Apr 11, 2007 14.08 14.37 13.85 14.15 951,168 +0.10(+0.71%)
Apr 10, 2007 13.83 14.31 13.81 14.05 999,921 +0.06(+0.43%)
Apr 09, 2007 13.66 14.09 13.61 13.99 1,246,661 +0.33(+2.42%)
Apr 05, 2007 12.85 13.75 12.80 13.66 1,273,762 +0.79(+6.14%)
Apr 04, 2007 12.44 12.90 12.36 12.87 714,451 +0.38(+3.04%)
Apr 03, 2007 12.53 12.53 12.32 12.49 565,681 +0.04(+0.32%)
Apr 02, 2007 12.50 12.59 12.37 12.45 401,589 -0.05(-0.40%)
Mar 30, 2007 12.32 12.60 12.30 12.50 757,553 +0.24(+1.96%)
Mar 29, 2007 12.50 12.54 12.11 12.26 832,011 -0.13(-1.05%)
Mar 28, 2007 12.23 12.65 12.14 12.39 903,561 +0.02(+0.16%)
Mar 27, 2007 12.07 12.74 11.96 12.37 1,851,464 +0.24(+1.98%)
Mar 26, 2007 12.95 12.95 12.09 12.13 1,251,824 -0.72(-5.60%)
Mar 23, 2007 11.34 13.06 11.25 12.85 1,534,477 +1.55(+13.72%)
Mar 22, 2007 11.15 11.36 11.03 11.30 579,817 +0.23(+2.08%)
Mar 21, 2007 11.02 11.12 10.91 11.07 436,149 +0.05(+0.45%)
Mar 20, 2007 11.00 11.19 10.88 11.02 397,837 +0.02(+0.18%)
Mar 19, 2007 11.02 11.07 10.92 11.00 340,400 +0.02(+0.18%)
Mar 16, 2007 11.01 11.11 10.89 10.98 676,025 -0.05(-0.45%)
Mar 15, 2007 10.87 11.19 10.85 11.03 411,210 +0.16(+1.47%)
Mar 14, 2007 11.00 11.00 10.66 10.87 712,369 -0.18(-1.63%)
Mar 13, 2007 11.38 11.46 11.03 11.05 488,445 -0.33(-2.90%)
Mar 12, 2007 11.37 11.48 11.25 11.38 271,883 -0.06(-0.52%)
Mar 09, 2007 11.40 11.47 11.27 11.44 360,469 +0.15(+1.33%)
Mar 08, 2007 11.56 11.60 11.25 11.29 421,765 -0.07(-0.62%)
Mar 07, 2007 11.50 11.61 11.20 11.36 909,448 +0.02(+0.18%)
Mar 06, 2007 11.09 11.38 11.00 11.34 799,381 +0.40(+3.66%)
Mar 05, 2007 11.10 11.18 10.78 10.94 1,114,292 -0.34(-3.01%)
Mar 02, 2007 11.96 12.10 11.27 11.28 1,323,941 -0.76(-6.31%)
Mar 01, 2007 12.33 12.41 11.92 12.04 962,049 -0.57(-4.52%)
Feb 28, 2007 13.04 13.04 12.42 12.61 933,702 -0.34(-2.63%)
Feb 27, 2007 12.89 13.07 12.50 12.95 1,225,544 -0.08(-0.61%)
Feb 26, 2007 13.04 13.09 12.96 13.03 482,507 +0.02(+0.15%)
Feb 23, 2007 13.05 13.20 12.99 13.01 463,712 -0.10(-0.76%)
Feb 22, 2007 13.41 13.48 13.04 13.11 614,389 -0.26(-1.94%)
Feb 21, 2007 13.42 13.57 13.19 13.37 443,316 -0.07(-0.52%)
Feb 20, 2007 13.17 13.46 13.03 13.44 446,952 +0.18(+1.36%)
Feb 16, 2007 13.42 13.42 13.06 13.26 525,671 -0.15(-1.12%)
Feb 15, 2007 13.26 13.59 13.17 13.41 735,800 +0.16(+1.21%)
Feb 14, 2007 13.05 13.26 13.01 13.25 479,174 +0.27(+2.08%)
Feb 13, 2007 13.02 13.13 12.95 12.98 645,681 +0.03(+0.23%)
Feb 12, 2007 13.08 13.14 12.88 12.95 591,995 -0.08(-0.61%)
Feb 09, 2007 13.35 13.36 12.95 13.03 842,987 -0.26(-1.96%)
Feb 08, 2007 13.56 13.86 13.27 13.29 1,381,546 -0.22(-1.63%)
Feb 07, 2007 13.42 13.52 13.15 13.51 583,015 +0.19(+1.43%)
Feb 06, 2007 13.04 13.35 12.92 13.32 915,583 +0.28(+2.15%)
Feb 05, 2007 13.35 13.37 12.90 13.04 1,354,773 -0.23(-1.73%)
Feb 02, 2007 14.50 14.50 13.21 13.27 2,238,420 -1.18(-8.17%)
Feb 01, 2007 14.00 14.88 14.00 14.45 2,244,104 +0.47(+3.36%)
Jan 31, 2007 14.09 14.15 13.91 13.98 590,298 -0.04(-0.29%)
Jan 30, 2007 14.00 14.05 13.90 14.02 689,951 +0.07(+0.50%)
Jan 29, 2007 14.05 14.10 13.76 13.95 1,365,036 +0.20(+1.45%)
Jan 26, 2007 14.08 14.08 13.39 13.75 1,122,535 -0.27(-1.93%)
Jan 25, 2007 14.32 14.35 13.83 14.02 1,042,702 -0.22(-1.54%)
Jan 24, 2007 13.85 14.47 13.62 14.24 1,975,093 +0.36(+2.59%)
Jan 23, 2007 13.65 14.00 13.13 13.88 3,325,695 +0.93(+7.18%)
Jan 22, 2007 13.20 13.22 12.72 12.95 1,600,623 -0.15(-1.15%)
Jan 19, 2007 12.58 13.38 12.55 13.10 2,059,036 +0.40(+3.15%)
Jan 18, 2007 12.77 12.78 12.25 12.70 1,715,416 +0.07(+0.55%)
Jan 17, 2007 12.29 12.85 11.90 12.63 2,912,581 +0.89(+7.58%)
Jan 16, 2007 11.53 11.98 11.53 11.74 993,498 +0.20(+1.73%)
Jan 12, 2007 11.49 11.66 11.20 11.54 1,346,394 +0.10(+0.87%)
Jan 11, 2007 10.76 11.45 10.67 11.44 1,612,687 +0.74(+6.92%)
Jan 10, 2007 10.38 10.91 10.35 10.70 1,954,086 +0.25(+2.39%)
Jan 09, 2007 10.36 10.50 10.03 10.45 1,325,368 +0.12(+1.16%)
Jan 08, 2007 10.73 11.11 10.27 10.33 1,192,997 -0.33(-3.10%)
Jan 05, 2007 10.52 10.69 10.14 10.66 1,581,761 +0.43(+4.20%)
Jan 04, 2007 10.19 10.50 10.06 10.23 947,596 -0.04(-0.39%)
Jan 03, 2007 10.42 10.58 10.03 10.27 1,071,636 -0.15(-1.44%)
Dec 29, 2006 10.48 10.62 10.36 10.42 910,409 +0.02(+0.19%)
Dec 28, 2006 10.58 10.96 10.39 10.40 1,661,247 -0.16(-1.52%)
Dec 27, 2006 10.25 10.57 10.24 10.56 909,975 +0.42(+4.14%)
Dec 26, 2006 9.800 10.62 9.770 10.14 1,316,059 +0.35(+3.58%)
Dec 22, 2006 9.600 9.870 9.370 9.790 684,546 +0.15(+1.56%)
Dec 21, 2006 9.660 9.930 9.410 9.640 1,061,945 -0.04(-0.41%)
Dec 20, 2006 9.510 9.990 9.450 9.680 1,067,588 +0.43(+4.65%)
Dec 19, 2006 9.090 9.430 9.090 9.250 757,349 +0.07(+0.76%)
Dec 18, 2006 9.100 9.200 9.070 9.180 700,552 +0.02(+0.22%)
Dec 15, 2006 9.180 9.260 9.110 9.160 690,359 -0.04(-0.43%)
Dec 14, 2006 9.130 9.300 9.110 9.200 630,648 +0.12(+1.32%)
Dec 13, 2006 9.190 9.220 9.000 9.080 574,224 -0.02(-0.22%)
Dec 12, 2006 9.390 9.490 9.080 9.100 811,619 -0.29(-3.09%)
Dec 11, 2006 9.180 9.450 9.050 9.390 571,831 +0.11(+1.19%)
Dec 08, 2006 9.440 9.470 9.200 9.280 687,416 -0.20(-2.11%)
Dec 07, 2006 9.300 9.940 9.230 9.480 1,743,880 +0.26(+2.82%)
Dec 06, 2006 9.070 9.220 8.940 9.220 664,820 +0.19(+2.10%)
Dec 05, 2006 9.300 9.360 8.910 9.030 890,797 -0.20(-2.17%)
Dec 04, 2006 8.970 9.370 8.970 9.230 704,487 +0.14(+1.54%)
Dec 01, 2006 9.210 9.290 8.900 9.090 878,042 -0.10(-1.09%)
Nov 30, 2006 9.510 9.550 9.180 9.190 832,600 -0.30(-3.16%)
Nov 29, 2006 9.580 9.640 9.390 9.490 534,149 -0.02(-0.21%)
Nov 28, 2006 9.400 9.710 9.310 9.510 861,630 +0.15(+1.60%)
Nov 27, 2006 9.920 9.950 9.300 9.360 1,377,348 -0.64(-6.40%)
Nov 24, 2006 9.910 10.03 9.870 10.00 180,237 -0.03(-0.30%)
Nov 22, 2006 9.950 10.05 9.860 10.03 500,130 +0.15(+1.52%)
Nov 21, 2006 10.20 10.25 9.810 9.880 922,120 -0.30(-2.95%)
Nov 20, 2006 9.620 10.20 9.610 10.18 1,140,363 +0.54(+5.60%)
Nov 17, 2006 10.05 10.10 9.620 9.640 1,906,461 -0.42(-4.17%)
Nov 16, 2006 9.950 10.22 9.780 10.06 1,931,508 +0.51(+5.34%)
Nov 15, 2006 9.020 9.550 9.020 9.550 1,761,893 +0.63(+7.06%)
Nov 14, 2006 8.770 8.940 8.660 8.920 1,776,279 +0.24(+2.76%)
Nov 13, 2006 8.560 8.790 8.520 8.680 914,405 +0.09(+1.05%)
Nov 10, 2006 8.480 8.660 8.450 8.590 1,132,268 +0.09(+1.06%)
Nov 09, 2006 8.670 8.700 8.420 8.500 1,331,435 -0.09(-1.05%)
Nov 08, 2006 8.210 8.740 8.210 8.590 2,109,538 +0.20(+2.38%)
Nov 07, 2006 7.838 8.500 7.820 8.390 3,089,016 +0.66(+8.54%)
Nov 06, 2006 7.760 7.890 7.660 7.730 2,176,580 +0.01(+0.13%)
Nov 03, 2006 7.680 8.200 7.510 7.720 11,002,739 -3.31(-30.01%)
Nov 02, 2006 11.07 11.42 10.94 11.03 1,835,900 -0.13(-1.16%)
Nov 01, 2006 11.55 11.57 10.50 11.16 775,441 -0.39(-3.38%)
Oct 31, 2006 11.65 11.84 11.36 11.55 1,176,446 -0.08(-0.69%)
Oct 30, 2006 12.00 12.00 11.16 11.63 1,586,471 -0.39(-3.24%)
Oct 27, 2006 12.40 12.65 11.95 12.02 800,294 -0.31(-2.51%)
Oct 26, 2006 11.92 12.42 11.61 12.33 705,978 +0.49(+4.14%)
Oct 25, 2006 11.93 12.13 11.75 11.84 564,612 -0.13(-1.09%)
Oct 24, 2006 12.22 12.30 11.85 11.97 686,214 -0.28(-2.29%)
Oct 23, 2006 12.48 12.50 12.17 12.25 918,317 -0.30(-2.39%)
Oct 20, 2006 12.94 12.95 12.41 12.55 698,944 -0.32(-2.49%)
Oct 19, 2006 12.63 13.05 12.63 12.87 905,568 +0.23(+1.82%)
Oct 18, 2006 12.50 12.87 12.39 12.64 908,708 +0.20(+1.61%)
Oct 17, 2006 12.52 12.60 12.30 12.44 584,743 -0.12(-0.96%)
Oct 16, 2006 12.30 12.66 12.14 12.56 782,348 +0.27(+2.20%)
Oct 13, 2006 12.53 12.54 12.28 12.29 567,882 -0.19(-1.52%)
Oct 12, 2006 12.35 12.51 12.10 12.48 647,402 +0.22(+1.79%)
Oct 11, 2006 12.50 12.53 12.12 12.26 885,412 -0.26(-2.08%)
Oct 10, 2006 12.62 12.64 12.46 12.52 1,230,992 +0.00(+0.00%)
Oct 09, 2006 12.55 12.60 11.90 12.52 1,608,786 +0.03(+0.24%)
Oct 06, 2006 11.82 12.83 11.75 12.49 3,609,206 +0.74(+6.30%)
Oct 05, 2006 10.94 11.75 10.85 11.75 2,026,026 +0.84(+7.70%)
Oct 04, 2006 10.81 11.06 10.71 10.91 431,967 +0.11(+1.02%)
Oct 03, 2006 10.80 10.92 10.69 10.80 408,246 -0.01(-0.09%)
Oct 02, 2006 10.67 11.13 10.65 10.81 491,148 +0.06(+0.56%)
Sep 29, 2006 10.90 11.03 10.73 10.75 334,595 -0.12(-1.10%)
Sep 28, 2006 10.98 11.09 10.72 10.87 353,532 -0.02(-0.18%)
Sep 27, 2006 10.95 11.03 10.66 10.89 396,185 -0.01(-0.09%)
Sep 26, 2006 10.93 11.18 10.85 10.90 413,115 -0.01(-0.09%)
Sep 25, 2006 10.70 11.10 10.51 10.91 461,947 +0.22(+2.06%)
Sep 22, 2006 10.99 11.03 10.69 10.69 661,797 -0.31(-2.82%)
Sep 21, 2006 10.94 11.27 10.94 11.00 577,515 -0.07(-0.63%)
Sep 20, 2006 11.13 11.30 10.81 11.07 757,885 +0.06(+0.54%)
Sep 19, 2006 10.79 11.01 10.64 11.01 1,034,906 +0.29(+2.71%)
Sep 18, 2006 10.36 10.82 10.34 10.72 1,026,085 +0.38(+3.68%)
Sep 15, 2006 10.42 10.46 10.24 10.34 665,736 +0.05(+0.49%)
Sep 14, 2006 10.30 10.38 10.10 10.29 514,099 +0.00(+0.00%)
Sep 13, 2006 10.61 10.61 10.18 10.29 823,308 -0.12(-1.15%)
Sep 12, 2006 10.15 10.57 10.12 10.41 1,009,146 +0.48(+4.83%)
Sep 11, 2006 9.980 10.03 9.860 9.930 387,884 -0.19(-1.88%)
Sep 08, 2006 10.02 10.18 9.850 10.12 599,999 +0.22(+2.22%)
Sep 07, 2006 10.20 10.20 9.840 9.900 1,040,500 -0.35(-3.41%)
Sep 06, 2006 10.50 10.54 10.25 10.25 1,117,646 -0.30(-2.84%)
Sep 05, 2006 10.50 11.08 10.29 10.55 1,773,730 -0.38(-3.48%)
Sep 01, 2006 11.65 11.74 10.62 10.93 2,425,533 -0.66(-5.69%)
Aug 31, 2006 11.00 11.75 10.81 11.59 1,926,520 +0.66(+6.04%)
Aug 30, 2006 10.99 11.13 10.75 10.93 730,629 +0.01(+0.09%)
Aug 29, 2006 10.64 11.00 10.40 10.92 669,739 +0.36(+3.41%)
Aug 28, 2006 10.85 10.90 10.38 10.56 955,870 -0.23(-2.13%)
Aug 25, 2006 11.04 11.20 10.75 10.79 1,368,233 -0.19(-1.73%)
Aug 24, 2006 10.37 11.17 10.34 10.98 2,266,898 +0.71(+6.91%)
Aug 23, 2006 10.48 10.51 10.20 10.27 493,910 -0.17(-1.63%)
Aug 22, 2006 10.37 10.52 10.12 10.44 716,025 +0.03(+0.29%)
Aug 21, 2006 10.59 10.59 10.28 10.41 700,888 -0.19(-1.79%)
Aug 18, 2006 10.60 10.68 10.20 10.60 1,385,080 +0.14(+1.34%)
Aug 17, 2006 9.530 10.58 9.510 10.46 4,267,199 +0.95(+9.99%)
Aug 16, 2006 9.480 9.750 9.370 9.510 804,212 +0.16(+1.71%)
Aug 15, 2006 9.270 9.600 9.260 9.350 932,892 +0.20(+2.19%)
Aug 14, 2006 9.090 9.250 8.890 9.150 580,041 +0.19(+2.12%)
Aug 11, 2006 9.170 9.200 8.930 8.960 706,229 -0.13(-1.43%)
Aug 10, 2006 8.760 9.220 8.650 9.090 988,275 +0.34(+3.89%)
Aug 09, 2006 8.670 8.950 8.660 8.750 739,976 +0.14(+1.63%)
Aug 08, 2006 8.820 8.970 8.570 8.610 929,313 -0.16(-1.82%)
Aug 07, 2006 8.920 9.010 8.710 8.770 577,444 -0.14(-1.57%)
Aug 04, 2006 9.210 9.250 8.760 8.910 686,722 -0.20(-2.20%)
Aug 03, 2006 8.980 9.140 8.800 9.110 564,962 +0.04(+0.44%)
Aug 02, 2006 9.100 9.240 9.020 9.070 626,254 +0.04(+0.44%)
Aug 01, 2006 9.170 9.210 8.960 9.030 591,367 -0.22(-2.38%)
Jul 31, 2006 9.340 9.390 9.090 9.250 624,089 -0.14(-1.49%)
Jul 28, 2006 9.030 9.450 8.960 9.390 632,873 +0.45(+5.03%)
Jul 27, 2006 8.950 9.150 8.800 8.940 1,442,295 -0.29(-3.14%)
Jul 26, 2006 9.430 9.570 9.110 9.230 1,309,377 -0.25(-2.64%)
Jul 25, 2006 9.000 9.620 8.920 9.480 942,641 +0.47(+5.22%)
Jul 24, 2006 9.430 9.620 8.950 9.010 1,945,047 -0.42(-4.45%)
Jul 21, 2006 9.420 9.630 9.250 9.430 684,493 +0.01(+0.11%)
Jul 20, 2006 9.700 10.10 9.380 9.420 1,290,337 -0.27(-2.79%)
Jul 19, 2006 9.190 9.790 9.140 9.690 1,273,147 +0.54(+5.90%)
Jul 18, 2006 8.910 9.750 8.840 9.150 2,977,430 -0.27(-2.87%)
Jul 17, 2006 9.730 9.950 9.210 9.420 2,267,264 -0.27(-2.79%)
Jul 14, 2006 9.890 10.04 9.680 9.690 866,935 -0.32(-3.20%)
Jul 13, 2006 10.21 10.24 9.850 10.01 1,272,636 -0.29(-2.82%)
Jul 12, 2006 10.55 10.60 10.18 10.30 1,066,789 -0.21(-2.00%)
Jul 11, 2006 10.30 10.59 10.18 10.51 803,274 +0.18(+1.74%)
Jul 10, 2006 10.65 10.72 10.22 10.33 1,244,425 -0.17(-1.62%)
Jul 07, 2006 10.53 10.73 10.46 10.50 938,405 -0.03(-0.28%)
Jul 06, 2006 10.50 10.75 10.32 10.53 1,025,231 +0.08(+0.77%)
Jul 05, 2006 10.80 10.83 10.40 10.45 1,474,675 -0.37(-3.42%)
Jul 03, 2006 10.87 11.28 10.78 10.82 1,118,069 +0.22(+2.08%)
Jun 30, 2006 10.47 10.73 10.18 10.60 1,945,772 +0.09(+0.86%)
Jun 29, 2006 10.26 10.52 10.05 10.51 1,705,600 +0.19(+1.84%)
Jun 28, 2006 10.39 10.61 10.03 10.32 2,938,403 +0.02(+0.19%)
Jun 27, 2006 10.90 11.25 10.21 10.30 5,051,803 -0.46(-4.28%)
Jun 26, 2006 9.725 11.08 9.680 10.76 8,195,700 +0.91(+9.24%)
Jun 23, 2006 8.810 10.35 8.610 9.850 25,980,388 -3.96(-28.67%)
Jun 22, 2006 13.72 14.12 13.67 13.81 1,549,600 -0.03(-0.22%)
Jun 21, 2006 13.76 14.22 13.52 13.84 1,965,762 +0.14(+1.02%)
Jun 20, 2006 14.04 14.59 13.67 13.70 3,521,527 -0.42(-2.97%)
Jun 19, 2006 14.81 14.95 13.75 14.12 7,021,559 -1.06(-6.98%)
Jun 16, 2006 16.60 16.77 14.67 15.18 11,946,008 -4.19(-21.63%)
Jun 15, 2006 18.20 19.49 18.19 19.37 1,218,584 +1.29(+7.13%)
Jun 14, 2006 18.41 18.80 17.81 18.08 1,236,164 -0.36(-1.95%)
Jun 13, 2006 18.99 19.22 18.32 18.44 1,366,312 -0.54(-2.85%)
Jun 12, 2006 19.61 19.85 18.91 18.98 1,092,656 -0.55(-2.82%)
Jun 09, 2006 19.71 20.10 19.49 19.53 841,537 -0.03(-0.15%)
Jun 08, 2006 19.96 19.96 19.21 19.56 1,403,866 -0.45(-2.25%)
Jun 07, 2006 19.59 20.58 19.44 20.01 1,495,137 +0.42(+2.14%)
Jun 06, 2006 20.02 20.05 19.10 19.59 1,771,674 -0.29(-1.46%)
Jun 05, 2006 20.35 20.50 19.82 19.88 1,603,971 -0.41(-2.02%)
Jun 02, 2006 20.40 20.75 20.08 20.29 1,476,424 +0.04(+0.20%)
Jun 01, 2006 19.88 20.27 19.62 20.25 1,557,889 +0.54(+2.74%)
May 31, 2006 20.22 20.57 19.61 19.71 1,752,375 -0.38(-1.89%)
May 30, 2006 20.39 20.84 20.02 20.09 2,720,702 -0.02(-0.10%)
May 26, 2006 19.21 21.10 19.20 20.11 3,916,130 +0.99(+5.18%)
May 25, 2006 19.30 19.30 18.86 19.12 1,325,437 +0.11(+0.58%)
May 24, 2006 19.05 19.84 18.65 19.01 2,658,097 +0.15(+0.80%)
May 23, 2006 19.03 19.39 18.55 18.86 2,129,290 +0.08(+0.43%)
May 22, 2006 19.40 19.80 18.75 18.78 2,874,406 -0.82(-4.18%)
May 19, 2006 19.83 20.50 19.30 19.60 3,751,382 +0.10(+0.51%)
May 18, 2006 20.39 20.75 19.19 19.50 6,871,084 -0.22(-1.12%)
May 17, 2006 19.75 21.68 19.26 19.72 15,935,479 -1.04(-5.01%)
May 16, 2006 24.93 26.17 20.42 20.76 46,759,968 -33.87(-62.00%)
May 15, 2006 52.74 54.88 52.54 54.63 1,389,500 +1.89(+3.58%)
May 12, 2006 51.53 53.48 51.31 52.74 1,167,316 +0.79(+1.52%)
May 11, 2006 54.07 54.13 51.80 51.95 1,242,370 -2.49(-4.57%)
May 10, 2006 54.93 54.93 53.35 54.44 1,251,377 -0.24(-0.44%)
May 09, 2006 54.91 55.84 54.67 54.68 1,286,890 -0.27(-0.49%)
May 08, 2006 54.42 55.24 53.87 54.95 698,893 +0.76(+1.40%)
May 05, 2006 53.64 55.30 53.52 54.19 836,061 +0.92(+1.73%)
May 04, 2006 51.86 53.59 51.83 53.27 878,903 +1.16(+2.23%)
May 03, 2006 53.84 53.84 49.63 52.11 2,862,116 -2.04(-3.77%)
May 02, 2006 55.80 56.04 53.41 54.15 825,391 -1.63(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.