Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

177.33 -1.89 (-1.05%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.526 3.529 3.420 3.449 186,659,408 -0.04(-1.03%)
May 30, 2007 3.445 3.496 3.435 3.485 212,153,760 +0.01(+0.33%)
May 29, 2007 3.413 3.481 3.378 3.473 235,171,856 +0.05(+1.58%)
May 25, 2007 3.476 3.477 3.404 3.419 200,212,928 -0.04(-1.15%)
May 24, 2007 3.444 3.513 3.378 3.459 477,643,040 +0.02(+0.51%)
May 23, 2007 3.452 3.657 3.431 3.442 853,976,704 +0.01(+0.17%)
May 22, 2007 3.416 3.445 3.353 3.436 345,085,184 +0.03(+0.85%)
May 21, 2007 3.172 3.426 3.158 3.407 731,726,016 +0.25(+7.90%)
May 18, 2007 3.117 3.158 3.107 3.158 196,444,784 +0.06(+1.82%)
May 17, 2007 3.137 3.169 3.094 3.101 238,148,480 -0.05(-1.66%)
May 16, 2007 3.044 3.160 2.998 3.154 290,825,312 +0.13(+4.36%)
May 15, 2007 3.063 3.091 3.019 3.022 174,452,832 -0.06(-1.82%)
May 14, 2007 3.077 3.080 3.023 3.078 155,710,160 +0.01(+0.23%)
May 11, 2007 3.041 3.073 3.021 3.071 160,419,552 +0.03(+1.05%)
May 10, 2007 3.115 3.125 3.035 3.039 201,524,368 -0.10(-3.07%)
May 09, 2007 3.093 3.140 3.058 3.135 177,958,368 +0.05(+1.65%)
May 08, 2007 3.020 3.085 2.978 3.084 271,685,984 +0.05(+1.66%)
May 07, 2007 3.114 3.154 3.028 3.034 296,870,496 -0.12(-3.81%)
May 04, 2007 3.112 3.180 3.110 3.154 286,691,392 +0.05(+1.67%)
May 03, 2007 3.047 3.120 3.031 3.102 270,320,352 +0.05(+1.65%)
May 02, 2007 3.077 3.105 3.038 3.052 289,449,728 -0.00(-0.01%)
May 01, 2007 3.049 3.095 3.007 3.052 371,309,184 -0.01(-0.24%)
Apr 30, 2007 3.088 3.115 3.052 3.059 480,745,440 -0.06(-2.03%)
Apr 27, 2007 3.055 3.185 3.024 3.123 1,017,338,560 -0.01(-0.29%)
Apr 26, 2007 2.818 3.145 2.797 3.132 1,247,243,264 +0.30(+10.51%)
Apr 25, 2007 2.650 2.852 2.641 2.834 2,092,152,832 +0.60(+26.95%)
Apr 24, 2007 2.232 2.245 2.216 2.232 416,124,064 -0.00(-0.04%)
Apr 23, 2007 2.208 2.235 2.203 2.233 142,625,120 -0.01(-0.40%)
Apr 20, 2007 2.249 2.253 2.221 2.242 133,753,512 +0.02(+0.69%)
Apr 19, 2007 2.225 2.252 2.215 2.227 96,418,400 -0.02(-0.78%)
Apr 18, 2007 2.235 2.252 2.226 2.244 100,151,000 -0.00(-0.18%)
Apr 17, 2007 2.259 2.261 2.232 2.248 148,571,152 -0.01(-0.29%)
Apr 16, 2007 2.183 2.260 2.178 2.255 269,510,464 +0.14(+6.58%)
Apr 13, 2007 2.105 2.120 2.092 2.116 72,369,680 +0.01(+0.33%)
Apr 12, 2007 2.082 2.114 2.065 2.109 95,313,304 +0.03(+1.42%)
Apr 11, 2007 2.082 2.089 2.057 2.079 102,710,104 -0.01(-0.43%)
Apr 10, 2007 2.074 2.093 2.068 2.088 68,595,408 +0.01(+0.48%)
Apr 09, 2007 2.081 2.102 2.076 2.078 83,850,552 -0.00(-0.05%)
Apr 05, 2007 2.074 2.083 2.067 2.079 65,954,612 +0.01(+0.36%)
Apr 04, 2007 2.056 2.073 2.041 2.072 81,505,616 +0.02(+0.83%)
Apr 03, 2007 2.016 2.064 2.015 2.055 119,644,024 +0.04(+1.91%)
Apr 02, 2007 1.988 2.019 1.973 2.016 142,157,232 +0.03(+1.58%)
Mar 30, 2007 1.983 2.007 1.966 1.985 120,218,496 -0.00(-0.05%)
Mar 29, 2007 1.978 1.991 1.960 1.986 128,403,896 +0.02(+1.19%)
Mar 28, 2007 1.950 1.971 1.932 1.962 124,831,216 -0.00(-0.08%)
Mar 27, 2007 1.936 1.966 1.933 1.964 80,059,560 +0.02(+0.92%)
Mar 26, 2007 1.944 1.948 1.917 1.946 70,587,200 +0.00(+0.08%)
Mar 23, 2007 1.973 1.975 1.944 1.944 58,967,900 -0.03(-1.29%)
Mar 22, 2007 1.969 1.981 1.941 1.970 106,883,392 -0.02(-0.78%)
Mar 21, 2007 1.923 1.985 1.911 1.985 100,167,256 +0.06(+3.16%)
Mar 20, 2007 1.922 1.930 1.907 1.924 76,243,048 +0.01(+0.34%)
Mar 19, 2007 1.896 1.922 1.896 1.918 84,728,976 +0.03(+1.59%)
Mar 16, 2007 1.882 1.900 1.872 1.888 137,535,904 +0.00(+0.19%)
Mar 15, 2007 1.901 1.910 1.873 1.885 145,653,984 -0.01(-0.79%)
Mar 14, 2007 1.884 1.907 1.859 1.900 172,240,368 +0.01(+0.69%)
Mar 13, 2007 1.936 1.939 1.880 1.887 104,325,072 -0.05(-2.55%)
Mar 12, 2007 1.932 1.948 1.915 1.936 97,820,408 -0.00(-0.08%)
Mar 09, 2007 1.919 1.940 1.896 1.937 124,291,648 +0.04(+1.94%)
Mar 08, 2007 1.934 1.956 1.895 1.901 152,944,528 -0.01(-0.68%)
Mar 07, 2007 1.929 1.961 1.910 1.913 173,298,736 -0.01(-0.57%)
Mar 06, 2007 1.880 1.928 1.866 1.924 257,569,648 +0.08(+4.13%)
Mar 05, 2007 1.853 1.911 1.848 1.848 191,794,032 -0.03(-1.70%)
Mar 02, 2007 1.911 1.939 1.880 1.880 156,123,168 -0.06(-2.99%)
Mar 01, 2007 1.961 1.961 1.898 1.938 185,552,672 -0.01(-0.74%)
Feb 28, 2007 1.941 1.974 1.900 1.952 154,302,880 +0.02(+0.80%)
Feb 27, 2007 2.005 2.022 1.934 1.937 177,495,488 -0.10(-5.01%)
Feb 26, 2007 2.038 2.055 2.015 2.039 80,992,952 +0.00(+0.24%)
Feb 23, 2007 2.045 2.055 2.032 2.034 123,348,880 -0.01(-0.54%)
Feb 22, 2007 2.065 2.095 2.040 2.045 98,835,768 -0.01(-0.63%)
Feb 21, 2007 2.055 2.061 2.041 2.058 90,378,328 -0.01(-0.60%)
Feb 20, 2007 2.002 2.082 1.995 2.071 178,487,408 +0.06(+2.93%)
Feb 16, 2007 1.990 2.017 1.989 2.012 93,850,112 +0.01(+0.67%)
Feb 15, 2007 2.002 2.011 1.988 1.998 102,005,008 -0.00(-0.20%)
Feb 14, 2007 1.957 2.009 1.952 2.002 136,604,176 +0.04(+2.11%)
Feb 13, 2007 1.938 1.976 1.938 1.961 90,322,880 +0.02(+1.18%)
Feb 12, 2007 1.935 1.945 1.913 1.938 76,895,216 +0.01(+0.34%)
Feb 09, 2007 1.955 1.961 1.928 1.931 119,482,952 -0.02(-0.97%)
Feb 08, 2007 1.943 1.971 1.929 1.950 109,931,200 +0.01(+0.31%)
Feb 07, 2007 1.920 1.971 1.915 1.944 210,563,584 +0.04(+1.86%)
Feb 06, 2007 1.856 1.916 1.850 1.909 172,659,136 +0.06(+2.99%)
Feb 05, 2007 1.858 1.867 1.834 1.854 122,507,208 -0.01(-0.61%)
Feb 02, 2007 1.857 1.883 1.830 1.865 518,559,424 -0.07(-3.39%)
Feb 01, 2007 1.893 1.960 1.888 1.930 522,374,688 +0.05(+2.73%)
Jan 31, 2007 1.843 1.905 1.834 1.879 145,890,800 +0.03(+1.67%)
Jan 30, 2007 1.860 1.867 1.827 1.848 96,495,864 -0.02(-1.02%)
Jan 29, 2007 1.831 1.868 1.823 1.867 148,247,952 +0.03(+1.57%)
Jan 26, 2007 1.859 1.859 1.811 1.838 82,979,208 -0.01(-0.62%)
Jan 25, 2007 1.900 1.907 1.835 1.850 135,438,064 -0.01(-0.48%)
Jan 24, 2007 1.821 1.864 1.821 1.859 105,717,272 +0.04(+2.28%)
Jan 23, 2007 1.841 1.849 1.811 1.817 106,542,248 -0.03(-1.41%)
Jan 22, 2007 1.878 1.891 1.836 1.843 166,729,696 -0.00(-0.19%)
Jan 19, 2007 1.830 1.870 1.826 1.847 122,205,816 +0.00(+0.11%)
Jan 18, 2007 1.871 1.878 1.832 1.845 182,529,280 -0.04(-2.38%)
Jan 17, 2007 1.930 1.945 1.885 1.890 100,809,240 -0.04(-2.02%)
Jan 16, 2007 1.915 1.940 1.894 1.928 113,141,296 +0.02(+1.20%)
Jan 12, 2007 1.864 1.906 1.859 1.906 89,537,736 +0.04(+2.14%)
Jan 11, 2007 1.854 1.896 1.854 1.866 129,614,456 +0.01(+0.67%)
Jan 10, 2007 1.870 1.881 1.849 1.853 130,866,816 -0.03(-1.67%)
Jan 09, 2007 1.876 1.899 1.863 1.885 114,329,240 +0.01(+0.75%)
Jan 08, 2007 1.907 1.911 1.854 1.871 135,981,136 -0.04(-2.27%)
Jan 05, 2007 1.931 1.935 1.876 1.914 132,729,088 -0.03(-1.36%)
Jan 04, 2007 1.925 1.952 1.909 1.940 126,669,312 +0.01(+0.52%)
Jan 03, 2007 1.929 1.948 1.898 1.930 248,737,280 -0.04(-1.93%)
Dec 29, 2006 1.998 2.008 1.963 1.968 84,172,992 -0.04(-1.87%)
Dec 28, 2006 2.014 2.027 1.991 2.006 91,168,600 -0.00(-0.20%)
Dec 27, 2006 1.988 2.019 1.985 2.010 70,897,848 +0.02(+1.23%)
Dec 26, 2006 2.002 2.002 1.966 1.985 89,682,536 -0.02(-1.09%)
Dec 22, 2006 1.994 2.021 1.991 2.007 111,966,456 +0.02(+0.88%)
Dec 21, 2006 1.989 2.012 1.978 1.990 131,312,944 -0.01(-0.30%)
Dec 20, 2006 1.967 2.010 1.965 1.996 158,066,208 +0.03(+1.50%)
Dec 19, 2006 1.934 1.981 1.907 1.966 150,753,344 +0.01(+0.41%)
Dec 18, 2006 2.005 2.027 1.938 1.958 130,037,592 -0.04(-1.87%)
Dec 15, 2006 1.970 2.005 1.957 1.996 163,488,032 +0.05(+2.54%)
Dec 14, 2006 1.932 1.972 1.925 1.946 126,287,712 +0.03(+1.35%)
Dec 13, 2006 1.926 1.955 1.905 1.920 93,776,960 +0.00(+0.10%)
Dec 12, 2006 1.917 1.942 1.903 1.918 102,364,032 -0.01(-0.59%)
Dec 11, 2006 1.907 1.953 1.900 1.930 97,201,336 +0.01(+0.60%)
Dec 08, 2006 1.892 1.943 1.881 1.918 103,118,416 +0.02(+0.89%)
Dec 07, 2006 1.942 1.950 1.898 1.902 132,748,272 -0.04(-2.01%)
Dec 06, 2006 1.934 1.974 1.927 1.940 115,857,808 -0.00(-0.21%)
Dec 05, 2006 1.952 1.960 1.931 1.944 115,024,272 -0.01(-0.31%)
Dec 04, 2006 1.961 1.969 1.939 1.950 194,870,816 -0.02(-0.79%)
Dec 01, 2006 2.008 2.022 1.950 1.966 166,511,840 -0.05(-2.31%)
Nov 30, 2006 2.016 2.027 1.988 2.012 127,224,472 -0.01(-0.71%)
Nov 29, 2006 2.019 2.050 1.995 2.027 157,462,144 -0.01(-0.71%)
Nov 28, 2006 2.033 2.049 2.010 2.041 142,320,384 +0.00(+0.17%)
Nov 27, 2006 2.104 2.135 2.031 2.038 179,879,344 -0.08(-3.68%)
Nov 24, 2006 2.123 2.142 2.111 2.116 44,992,072 -0.03(-1.28%)
Nov 22, 2006 2.120 2.144 2.104 2.143 90,926,472 +0.02(+0.99%)
Nov 21, 2006 2.123 2.157 2.101 2.122 140,016,656 +0.00(+0.24%)
Nov 20, 2006 2.113 2.123 2.092 2.117 116,202,336 -0.01(-0.26%)
Nov 17, 2006 2.123 2.128 2.106 2.123 130,912,984 -0.01(-0.68%)
Nov 16, 2006 2.117 2.142 2.115 2.137 214,232,288 +0.01(+0.56%)
Nov 15, 2006 2.070 2.150 2.070 2.125 271,773,536 +0.05(+2.63%)
Nov 14, 2006 2.001 2.079 1.976 2.071 219,544,896 +0.08(+3.80%)
Nov 13, 2006 1.957 1.995 1.952 1.995 139,224,784 +0.04(+1.86%)
Nov 10, 2006 1.935 1.963 1.933 1.958 90,114,208 +0.02(+1.08%)
Nov 09, 2006 1.970 1.984 1.936 1.937 116,432,576 -0.03(-1.60%)
Nov 08, 2006 1.924 1.969 1.918 1.969 163,630,704 +0.03(+1.81%)
Nov 07, 2006 1.906 1.945 1.898 1.934 155,267,904 +0.03(+1.47%)
Nov 06, 2006 1.878 1.913 1.872 1.906 91,160,504 +0.04(+2.00%)
Nov 03, 2006 1.875 1.881 1.839 1.869 102,722,512 +0.00(+0.03%)
Nov 02, 2006 1.862 1.884 1.851 1.868 109,202,568 -0.01(-0.29%)
Nov 01, 2006 1.902 1.906 1.869 1.874 141,329,328 -0.03(-1.39%)
Oct 31, 2006 1.907 1.925 1.886 1.900 124,607,776 -0.00(-0.16%)
Oct 30, 2006 1.898 1.913 1.880 1.903 137,973,088 -0.00(-0.23%)
Oct 27, 2006 1.903 1.915 1.879 1.908 199,525,376 -0.00(-0.16%)
Oct 26, 2006 1.858 1.920 1.855 1.911 342,295,040 +0.03(+1.65%)
Oct 25, 2006 1.861 1.895 1.798 1.880 934,764,992 +0.20(+12.04%)
Oct 24, 2006 1.640 1.896 1.639 1.678 465,276,736 +0.04(+2.28%)
Oct 23, 2006 1.620 1.642 1.603 1.640 161,565,680 +0.02(+0.95%)
Oct 20, 2006 1.631 1.631 1.607 1.625 117,062,368 +0.00(+0.09%)
Oct 19, 2006 1.605 1.638 1.601 1.623 81,164,792 +0.01(+0.71%)
Oct 18, 2006 1.625 1.635 1.596 1.612 107,238,608 -0.01(-0.49%)
Oct 17, 2006 1.606 1.627 1.584 1.620 133,026,224 -0.01(-0.40%)
Oct 16, 2006 1.639 1.656 1.624 1.626 135,707,648 -0.04(-2.16%)
Oct 13, 2006 1.664 1.675 1.650 1.662 81,557,816 -0.01(-0.69%)
Oct 12, 2006 1.651 1.682 1.628 1.674 120,076,224 +0.03(+1.94%)
Oct 11, 2006 1.627 1.654 1.610 1.642 134,887,248 +0.01(+0.89%)
Oct 10, 2006 1.660 1.675 1.621 1.627 127,057,824 -0.04(-2.28%)
Oct 09, 2006 1.621 1.670 1.619 1.665 106,035,024 +0.04(+2.42%)
Oct 06, 2006 1.654 1.657 1.621 1.626 84,581,968 -0.04(-2.19%)
Oct 05, 2006 1.630 1.666 1.616 1.662 169,538,320 +0.03(+1.71%)
Oct 04, 2006 1.584 1.638 1.561 1.634 141,646,752 +0.05(+3.34%)
Oct 03, 2006 1.541 1.596 1.525 1.581 161,059,424 +0.04(+2.69%)
Oct 02, 2006 1.595 1.598 1.538 1.540 136,622,176 -0.06(-3.89%)
Sep 29, 2006 1.597 1.613 1.573 1.602 104,792,888 +0.01(+0.88%)
Sep 28, 2006 1.610 1.613 1.557 1.588 150,344,416 -0.02(-1.52%)
Sep 27, 2006 1.610 1.619 1.593 1.613 109,853,960 -0.01(-0.52%)
Sep 26, 2006 1.591 1.626 1.586 1.621 132,337,368 +0.04(+2.23%)
Sep 25, 2006 1.549 1.595 1.533 1.586 132,680,072 +0.05(+3.08%)
Sep 22, 2006 1.507 1.544 1.491 1.538 145,325,440 +0.03(+2.05%)
Sep 21, 2006 1.608 1.624 1.500 1.507 311,832,896 -0.09(-5.91%)
Sep 20, 2006 1.587 1.637 1.586 1.602 171,380,064 +0.03(+1.71%)
Sep 19, 2006 1.608 1.611 1.537 1.575 171,854,336 -0.02(-1.56%)
Sep 18, 2006 1.618 1.630 1.590 1.600 102,702,984 -0.02(-1.35%)
Sep 15, 2006 1.592 1.633 1.575 1.622 206,073,872 +0.04(+2.75%)
Sep 14, 2006 1.573 1.590 1.555 1.579 74,289,488 -0.00(-0.06%)
Sep 13, 2006 1.583 1.594 1.565 1.580 87,614,928 -0.00(-0.16%)
Sep 12, 2006 1.540 1.593 1.523 1.582 130,917,312 +0.05(+3.02%)
Sep 11, 2006 1.508 1.553 1.483 1.536 148,425,808 +0.01(+0.92%)
Sep 08, 2006 1.506 1.529 1.493 1.522 104,788,760 +0.04(+2.62%)
Sep 07, 2006 1.525 1.528 1.481 1.483 178,478,720 -0.05(-3.47%)
Sep 06, 2006 1.584 1.595 1.529 1.536 182,715,168 -0.07(-4.44%)
Sep 05, 2006 1.577 1.611 1.558 1.608 149,720,064 +0.02(+1.48%)
Sep 01, 2006 1.539 1.586 1.539 1.584 131,575,456 +0.05(+3.02%)
Aug 31, 2006 1.534 1.546 1.520 1.538 119,617,288 +0.01(+0.52%)
Aug 30, 2006 1.479 1.539 1.471 1.530 226,615,040 +0.06(+3.90%)
Aug 29, 2006 1.445 1.483 1.434 1.473 148,320,624 +0.03(+2.11%)
Aug 28, 2006 1.417 1.447 1.410 1.442 121,634,056 +0.04(+3.14%)
Aug 25, 2006 1.386 1.408 1.378 1.398 71,017,432 +0.00(+0.21%)
Aug 24, 2006 1.409 1.409 1.374 1.395 90,554,120 -0.01(-0.60%)
Aug 23, 2006 1.425 1.441 1.385 1.404 94,751,712 -0.01(-0.81%)
Aug 22, 2006 1.404 1.441 1.399 1.415 91,963,392 +0.01(+0.85%)
Aug 21, 2006 1.432 1.446 1.395 1.403 106,949,488 -0.05(-3.40%)
Aug 18, 2006 1.451 1.458 1.408 1.453 119,598,240 +0.00(+0.10%)
Aug 17, 2006 1.395 1.484 1.388 1.451 190,375,952 +0.06(+4.08%)
Aug 16, 2006 1.395 1.404 1.373 1.394 151,837,168 +0.01(+0.65%)
Aug 15, 2006 1.345 1.390 1.328 1.385 164,407,440 +0.06(+4.67%)
Aug 14, 2006 1.308 1.350 1.306 1.323 102,772,104 +0.02(+1.76%)
Aug 11, 2006 1.318 1.318 1.285 1.300 102,558,768 -0.02(-1.59%)
Aug 10, 2006 1.307 1.323 1.291 1.321 128,406,224 +0.01(+1.07%)
Aug 09, 2006 1.324 1.332 1.297 1.307 138,488,736 -0.01(-0.57%)
Aug 08, 2006 1.337 1.348 1.306 1.315 145,673,552 -0.02(-1.57%)
Aug 07, 2006 1.356 1.361 1.326 1.336 109,776,800 -0.03(-1.87%)
Aug 04, 2006 1.344 1.376 1.337 1.361 205,531,680 +0.03(+2.25%)
Aug 03, 2006 1.301 1.342 1.292 1.331 139,138,944 +0.03(+2.30%)
Aug 02, 2006 1.304 1.312 1.291 1.301 156,584,848 -0.01(-0.87%)
Aug 01, 2006 1.324 1.329 1.289 1.313 262,980,672 -0.03(-2.12%)
Jul 31, 2006 1.348 1.361 1.334 1.341 161,726,688 -0.01(-1.03%)
Jul 28, 2006 1.337 1.356 1.325 1.355 249,028,864 +0.03(+2.30%)
Jul 27, 2006 1.319 1.337 1.297 1.325 529,117,952 +0.01(+1.14%)
Jul 26, 2006 1.435 1.447 1.295 1.310 1,543,393,920 -0.37(-21.82%)
Jul 25, 2006 1.696 1.704 1.666 1.676 348,761,952 -0.04(-2.10%)
Jul 24, 2006 1.656 1.730 1.663 1.711 148,073,024 +0.06(+3.37%)
Jul 21, 2006 1.689 1.695 1.642 1.656 143,067,264 -0.05(-2.90%)
Jul 20, 2006 1.715 1.736 1.688 1.705 117,013,136 -0.01(-0.87%)
Jul 19, 2006 1.671 1.734 1.666 1.720 177,749,344 +0.05(+2.96%)
Jul 18, 2006 1.679 1.710 1.644 1.671 104,630,904 -0.01(-0.53%)
Jul 17, 2006 1.636 1.693 1.636 1.680 145,011,024 +0.04(+2.28%)
Jul 14, 2006 1.672 1.683 1.636 1.642 162,274,480 -0.04(-2.40%)
Jul 13, 2006 1.712 1.727 1.682 1.683 129,401,776 -0.04(-2.60%)
Jul 12, 2006 1.776 1.791 1.724 1.727 98,123,400 -0.05(-2.89%)
Jul 11, 2006 1.783 1.792 1.746 1.779 122,079,864 -0.01(-0.36%)
Jul 10, 2006 1.811 1.831 1.766 1.785 77,717,088 -0.02(-0.89%)
Jul 07, 2006 1.831 1.860 1.783 1.801 100,317,728 -0.03(-1.88%)
Jul 06, 2006 1.849 1.883 1.822 1.836 87,659,936 -0.02(-0.84%)
Jul 05, 2006 1.910 1.917 1.835 1.851 114,951,336 -0.07(-3.88%)
Jul 03, 2006 1.921 1.926 1.907 1.926 28,794,492 -0.00(-0.18%)
Jun 30, 2006 1.924 1.937 1.887 1.929 104,089,496 +0.01(+0.42%)
Jun 29, 2006 1.841 1.924 1.831 1.921 127,751,712 +0.09(+4.96%)
Jun 28, 2006 1.831 1.851 1.820 1.831 75,240,696 +0.01(+0.60%)
Jun 27, 2006 1.832 1.871 1.804 1.820 113,058,496 -0.01(-0.79%)
Jun 26, 2006 1.823 1.854 1.817 1.834 72,283,576 +0.01(+0.60%)
Jun 23, 2006 1.819 1.828 1.797 1.823 78,651,856 +0.01(+0.49%)
Jun 22, 2006 1.823 1.838 1.801 1.814 95,227,424 -0.01(-0.76%)
Jun 21, 2006 1.763 1.848 1.763 1.828 157,702,336 +0.06(+3.30%)
Jun 20, 2006 1.746 1.778 1.740 1.770 89,521,480 +0.02(+1.17%)
Jun 19, 2006 1.756 1.770 1.748 1.749 84,405,456 -0.00(-0.06%)
Jun 16, 2006 1.740 1.759 1.731 1.750 102,957,680 +0.01(+0.37%)
Jun 15, 2006 1.688 1.754 1.680 1.744 124,415,064 +0.06(+3.80%)
Jun 14, 2006 1.671 1.696 1.650 1.680 97,612,384 +0.01(+0.63%)
Jun 13, 2006 1.671 1.704 1.653 1.670 108,314,832 -0.01(-0.39%)
Jun 12, 2006 1.696 1.718 1.671 1.676 84,114,216 -0.01(-0.53%)
Jun 09, 2006 1.671 1.713 1.669 1.685 104,898,472 +0.01(+0.69%)
Jun 08, 2006 1.674 1.699 1.617 1.674 166,611,120 -0.01(-0.65%)
Jun 07, 2006 1.666 1.723 1.642 1.685 106,349,296 +0.02(+1.08%)
Jun 06, 2006 1.675 1.686 1.643 1.667 85,733,832 -0.00(-0.24%)
Jun 05, 2006 1.719 1.723 1.660 1.671 101,226,576 -0.06(-3.65%)
Jun 02, 2006 1.730 1.757 1.699 1.734 109,119,616 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.