Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.180 2.250 2.180 2.250 32,080 +0.10(+4.65%)
Apr 29, 2008 2.230 2.270 2.131 2.150 24,285 -0.09(-4.02%)
Apr 28, 2008 2.220 2.280 2.210 2.240 25,579 +0.02(+0.90%)
Apr 25, 2008 2.180 2.230 2.180 2.220 7,855 +0.02(+0.91%)
Apr 24, 2008 2.180 2.260 2.180 2.200 7,100 +0.01(+0.46%)
Apr 23, 2008 2.200 2.350 2.190 2.190 26,822 -0.03(-1.35%)
Apr 22, 2008 2.260 2.276 2.150 2.220 44,946 -0.09(-3.90%)
Apr 21, 2008 2.210 2.340 2.210 2.310 16,993 +0.09(+4.05%)
Apr 18, 2008 2.360 2.360 2.210 2.220 36,608 -0.14(-5.93%)
Apr 17, 2008 2.480 2.480 2.340 2.360 36,384 -0.10(-4.07%)
Apr 16, 2008 2.510 2.510 2.410 2.460 35,919 -0.04(-1.60%)
Apr 15, 2008 2.580 2.580 2.420 2.500 28,268 -0.10(-3.85%)
Apr 14, 2008 2.580 2.600 2.530 2.600 33,006 +0.09(+3.59%)
Apr 11, 2008 2.480 2.580 2.360 2.510 8,310 -0.09(-3.46%)
Apr 10, 2008 2.500 2.600 2.360 2.600 19,260 +0.09(+3.59%)
Apr 09, 2008 2.520 2.660 2.510 2.510 39,314 -0.04(-1.57%)
Apr 08, 2008 2.590 2.590 2.500 2.550 12,047 -0.10(-3.77%)
Apr 07, 2008 2.720 2.730 2.630 2.650 34,810 -0.02(-0.75%)
Apr 04, 2008 2.750 2.756 2.610 2.670 49,238 -0.03(-1.11%)
Apr 03, 2008 2.530 2.730 2.520 2.700 74,770 +0.15(+5.88%)
Apr 02, 2008 2.540 2.560 2.380 2.550 50,460 -0.03(-1.16%)
Apr 01, 2008 2.700 2.700 2.520 2.580 64,787 -0.15(-5.49%)
Mar 31, 2008 2.670 2.730 2.620 2.730 55,304 +0.02(+0.74%)
Mar 28, 2008 2.590 2.750 2.580 2.710 127,354 +0.18(+7.11%)
Mar 27, 2008 2.340 2.640 2.320 2.530 109,048 +0.23(+10.00%)
Mar 26, 2008 2.200 2.340 2.100 2.300 113,856 +0.30(+15.00%)
Mar 25, 2008 2.150 2.150 1.970 2.000 70,665 -0.13(-6.10%)
Mar 24, 2008 1.950 2.130 1.891 2.130 48,606 +0.25(+13.30%)
Mar 21, 2008 1.730 1.890 1.730 1.880 43,544 +0.00(+0.00%)
Mar 20, 2008 1.730 1.890 1.730 1.880 43,544 +0.10(+5.62%)
Mar 19, 2008 1.690 1.790 1.630 1.780 50,893 +0.05(+2.89%)
Mar 18, 2008 1.650 1.746 1.650 1.730 21,968 +0.05(+2.98%)
Mar 17, 2008 1.610 1.710 1.610 1.680 16,301 -0.07(-4.00%)
Mar 14, 2008 1.666 1.750 1.666 1.750 2,250 +0.08(+4.79%)
Mar 13, 2008 1.740 1.790 1.450 1.670 46,722 -0.04(-2.34%)
Mar 12, 2008 1.710 1.740 1.670 1.710 16,398 -0.02(-1.16%)
Mar 11, 2008 1.866 1.866 1.670 1.730 40,618 -0.03(-1.70%)
Mar 10, 2008 1.840 1.890 1.760 1.760 51,813 +0.09(+5.39%)
Mar 07, 2008 1.580 1.920 1.580 1.670 32,177 +0.01(+0.60%)
Mar 06, 2008 1.670 1.760 1.650 1.660 17,227 -0.01(-0.60%)
Mar 05, 2008 1.690 1.770 1.670 1.670 15,582 -0.04(-2.34%)
Mar 04, 2008 1.730 1.760 1.700 1.710 19,743 -0.07(-3.93%)
Mar 03, 2008 1.950 1.950 1.720 1.780 79,226 -0.13(-6.81%)
Feb 29, 2008 1.910 2.120 1.910 1.910 26,095 -0.10(-4.98%)
Feb 28, 2008 2.090 2.140 1.800 2.010 96,517 +0.17(+9.24%)
Feb 27, 2008 1.800 1.840 1.770 1.840 25,216 +0.08(+4.55%)
Feb 26, 2008 1.660 1.760 1.660 1.760 26,265 +0.07(+4.14%)
Feb 25, 2008 1.740 1.740 1.650 1.690 22,946 -0.05(-2.87%)
Feb 22, 2008 1.750 1.790 1.690 1.740 25,149 -0.06(-3.33%)
Feb 21, 2008 1.800 1.800 1.700 1.800 17,764 -0.01(-0.55%)
Feb 20, 2008 1.800 1.820 1.650 1.810 12,642 +0.00(+0.01%)
Feb 19, 2008 1.820 1.820 1.800 1.810 10,869 +0.04(+2.25%)
Feb 18, 2008 1.800 1.800 1.760 1.770 6,079 +0.00(+0.00%)
Feb 15, 2008 1.800 1.800 1.760 1.770 6,079 -0.03(-1.67%)
Feb 14, 2008 1.830 1.840 1.730 1.800 30,924 -0.01(-0.55%)
Feb 13, 2008 1.770 1.810 1.760 1.810 17,753 +0.02(+1.12%)
Feb 12, 2008 1.850 1.860 1.740 1.790 14,646 -0.00(-0.01%)
Feb 11, 2008 1.780 1.800 1.760 1.790 17,694 -0.01(-0.55%)
Feb 08, 2008 1.720 1.800 1.716 1.800 25,200 +0.05(+2.86%)
Feb 07, 2008 1.720 1.790 1.680 1.750 51,004 +0.06(+3.55%)
Feb 06, 2008 1.730 1.750 1.690 1.690 15,861 -0.06(-3.42%)
Feb 05, 2008 1.800 1.810 1.730 1.750 22,644 -0.07(-3.85%)
Feb 04, 2008 1.910 1.930 1.820 1.820 26,658 -0.06(-3.19%)
Feb 01, 2008 1.850 1.920 1.830 1.880 28,805 +0.00(+0.01%)
Jan 31, 2008 1.750 1.900 1.750 1.880 95,312 -0.00(-0.01%)
Jan 30, 2008 1.950 1.960 1.670 1.880 115,818 +0.02(+1.08%)
Jan 29, 2008 1.850 1.900 1.850 1.860 52,111 +0.01(+0.54%)
Jan 28, 2008 1.760 1.890 1.750 1.850 45,211 +0.05(+2.78%)
Jan 25, 2008 1.800 1.850 1.730 1.800 43,418 +0.05(+2.86%)
Jan 24, 2008 1.720 1.840 1.660 1.750 43,208 -0.00(-0.01%)
Jan 23, 2008 1.820 1.820 1.610 1.750 158,328 -0.09(-4.89%)
Jan 22, 2008 1.850 1.860 1.780 1.840 38,021 -0.06(-3.16%)
Jan 21, 2008 2.000 2.000 1.900 1.900 30,308 +0.00(+0.00%)
Jan 18, 2008 2.000 2.000 1.900 1.900 30,308 -0.09(-4.52%)
Jan 17, 2008 2.100 2.120 1.980 1.990 17,206 -0.14(-6.57%)
Jan 16, 2008 2.040 2.170 2.030 2.130 37,632 +0.09(+4.41%)
Jan 15, 2008 2.150 2.190 1.970 2.040 50,332 -0.18(-8.11%)
Jan 14, 2008 2.140 2.220 2.040 2.220 26,487 +0.06(+2.78%)
Jan 11, 2008 2.170 2.170 2.060 2.160 25,511 +0.02(+0.93%)
Jan 10, 2008 2.060 2.140 2.030 2.140 28,606 +0.03(+1.43%)
Jan 09, 2008 2.230 2.290 2.100 2.110 41,062 -0.08(-3.66%)
Jan 08, 2008 2.210 2.220 2.170 2.190 11,994 -0.05(-2.23%)
Jan 07, 2008 2.310 2.380 2.180 2.240 48,852 -0.14(-5.88%)
Jan 04, 2008 2.390 2.410 2.210 2.380 73,065 -0.07(-2.86%)
Jan 03, 2008 2.300 2.690 2.130 2.450 111,521 +0.25(+11.36%)
Jan 02, 2008 2.100 2.210 2.050 2.200 35,784 +0.09(+4.27%)
Jan 01, 2008 1.980 2.150 1.940 2.110 76,331 +0.00(+0.00%)
Dec 31, 2007 1.980 2.150 1.940 2.110 75,331 +0.11(+5.50%)
Dec 28, 2007 1.980 2.030 1.950 2.000 92,930 -0.03(-1.48%)
Dec 27, 2007 2.050 2.050 2.000 2.030 86,761 -0.05(-2.40%)
Dec 26, 2007 2.110 2.180 2.060 2.080 26,995 -0.03(-1.42%)
Dec 24, 2007 2.210 2.220 2.090 2.110 47,602 -0.13(-5.80%)
Dec 21, 2007 2.250 2.260 2.150 2.240 31,813 +0.04(+1.82%)
Dec 20, 2007 2.250 2.250 2.120 2.200 53,284 -0.05(-2.22%)
Dec 19, 2007 2.243 2.290 2.220 2.250 23,683 -0.03(-1.32%)
Dec 18, 2007 2.270 2.290 2.210 2.280 22,176 -0.02(-0.87%)
Dec 17, 2007 2.330 2.460 2.250 2.300 56,055 -0.06(-2.54%)
Dec 14, 2007 2.370 2.470 2.320 2.360 41,911 -0.04(-1.67%)
Dec 13, 2007 2.440 2.470 2.340 2.400 48,457 -0.11(-4.38%)
Dec 12, 2007 2.560 2.630 2.480 2.510 38,262 -0.04(-1.57%)
Dec 11, 2007 2.680 2.700 2.420 2.550 49,024 -0.10(-3.77%)
Dec 10, 2007 2.600 2.690 2.500 2.650 30,726 +0.02(+0.76%)
Dec 07, 2007 2.540 2.630 2.440 2.630 48,592 +0.12(+4.78%)
Dec 06, 2007 2.350 2.530 2.350 2.510 27,308 +0.03(+1.21%)
Dec 05, 2007 2.410 2.480 2.400 2.480 45,463 +0.04(+1.64%)
Dec 04, 2007 2.510 2.570 2.410 2.440 18,925 -0.10(-3.93%)
Dec 03, 2007 2.550 2.550 2.490 2.540 34,567 -0.04(-1.55%)
Nov 30, 2007 2.667 2.710 2.550 2.580 30,801 -0.04(-1.53%)
Nov 29, 2007 2.710 2.740 2.540 2.620 32,742 -0.12(-4.38%)
Nov 28, 2007 2.650 2.770 2.650 2.740 26,827 +0.09(+3.40%)
Nov 27, 2007 2.610 2.680 2.610 2.650 24,942 -0.03(-1.12%)
Nov 26, 2007 2.590 2.780 2.540 2.680 32,457 +0.06(+2.29%)
Nov 23, 2007 2.520 2.710 2.520 2.620 15,502 +0.05(+1.95%)
Nov 21, 2007 2.650 3.080 2.490 2.570 47,663 -0.13(-4.81%)
Nov 20, 2007 2.750 2.750 2.450 2.700 69,780 -0.13(-4.59%)
Nov 19, 2007 2.390 2.830 2.340 2.830 110,211 +0.37(+15.04%)
Nov 16, 2007 2.550 2.550 2.420 2.460 58,645 -0.09(-3.53%)
Nov 15, 2007 2.750 2.750 2.410 2.550 79,629 -0.23(-8.27%)
Nov 14, 2007 2.790 2.790 2.724 2.780 24,124 -0.04(-1.42%)
Nov 13, 2007 2.990 2.990 2.750 2.820 102,840 +0.13(+4.83%)
Nov 12, 2007 2.740 2.760 2.640 2.690 84,722 -0.09(-3.23%)
Nov 09, 2007 2.690 2.800 2.690 2.780 24,699 +0.03(+1.09%)
Nov 08, 2007 2.710 2.760 2.700 2.750 30,325 -0.05(-1.79%)
Nov 07, 2007 2.750 2.880 2.600 2.800 72,817 -0.16(-5.25%)
Nov 06, 2007 2.700 2.970 2.600 2.955 98,443 +0.23(+8.64%)
Nov 05, 2007 2.760 2.820 2.720 2.720 71,889 -0.13(-4.56%)
Nov 02, 2007 3.040 3.040 2.800 2.850 63,125 -0.16(-5.32%)
Nov 01, 2007 2.950 3.040 2.880 3.010 17,987 +0.01(+0.33%)
Oct 31, 2007 3.000 3.080 2.810 3.000 88,186 +0.03(+1.01%)
Oct 30, 2007 2.970 3.060 2.970 2.970 35,071 -0.03(-1.00%)
Oct 29, 2007 2.960 3.070 2.940 3.000 49,255 +0.07(+2.39%)
Oct 26, 2007 2.830 2.940 2.830 2.930 98,609 +0.08(+2.81%)
Oct 25, 2007 2.940 2.940 2.800 2.850 32,081 -0.06(-2.06%)
Oct 24, 2007 2.900 2.960 2.880 2.910 42,864 -0.05(-1.59%)
Oct 23, 2007 2.860 3.030 2.860 2.957 58,931 +0.08(+2.67%)
Oct 22, 2007 3.050 3.120 2.870 2.880 63,300 -0.16(-5.26%)
Oct 19, 2007 3.010 3.210 3.010 3.040 39,674 +0.00(+0.00%)
Oct 18, 2007 3.020 3.170 3.010 3.040 28,154 -0.02(-0.65%)
Oct 17, 2007 3.010 3.120 3.010 3.060 15,645 +0.04(+1.32%)
Oct 16, 2007 3.160 3.210 2.980 3.020 68,736 -0.09(-2.89%)
Oct 15, 2007 3.180 3.260 3.100 3.110 77,699 +0.02(+0.65%)
Oct 12, 2007 3.140 3.190 2.960 3.090 59,811 -0.08(-2.52%)
Oct 11, 2007 3.210 3.350 3.150 3.170 81,364 -0.03(-0.94%)
Oct 10, 2007 3.230 3.300 3.200 3.200 41,827 -0.03(-0.93%)
Oct 09, 2007 3.150 3.260 3.120 3.230 59,727 +0.05(+1.57%)
Oct 08, 2007 3.310 3.340 3.110 3.180 134,727 -0.13(-3.93%)
Oct 05, 2007 3.550 3.600 3.220 3.310 97,848 -0.23(-6.50%)
Oct 04, 2007 3.520 3.600 3.480 3.540 38,604 -0.01(-0.28%)
Oct 03, 2007 3.520 3.570 3.500 3.550 34,164 +0.00(+0.00%)
Oct 02, 2007 3.600 3.620 3.510 3.550 30,906 -0.03(-0.84%)
Oct 01, 2007 3.470 3.630 3.470 3.580 44,883 +0.08(+2.29%)
Sep 28, 2007 3.400 3.520 3.400 3.500 32,500 +0.10(+2.94%)
Sep 27, 2007 3.520 3.530 3.400 3.400 35,765 -0.12(-3.41%)
Sep 26, 2007 3.500 3.640 3.450 3.520 49,698 +0.07(+2.03%)
Sep 25, 2007 3.580 3.640 3.400 3.450 138,643 -0.11(-3.09%)
Sep 24, 2007 3.700 3.700 3.530 3.560 120,487 -0.13(-3.52%)
Sep 21, 2007 3.340 3.690 3.310 3.690 120,321 +0.33(+9.82%)
Sep 20, 2007 3.410 3.430 3.340 3.360 30,080 -0.04(-1.18%)
Sep 19, 2007 3.460 3.460 3.370 3.400 37,785 -0.03(-0.87%)
Sep 18, 2007 3.430 3.470 3.330 3.430 54,015 +0.02(+0.59%)
Sep 17, 2007 3.510 3.540 3.370 3.410 78,090 -0.01(-0.29%)
Sep 14, 2007 3.410 3.490 3.320 3.420 32,912 +0.04(+1.18%)
Sep 13, 2007 3.510 3.580 3.350 3.380 71,160 -0.15(-4.25%)
Sep 12, 2007 3.300 3.540 3.270 3.530 179,373 +0.26(+7.95%)
Sep 11, 2007 3.160 3.290 3.160 3.270 69,386 +0.12(+3.81%)
Sep 10, 2007 3.100 3.200 3.080 3.150 28,700 +0.06(+1.94%)
Sep 07, 2007 3.050 3.120 3.050 3.090 43,420 -0.04(-1.28%)
Sep 06, 2007 3.080 3.150 3.050 3.130 42,864 +0.03(+0.97%)
Sep 05, 2007 2.990 3.100 2.980 3.100 42,855 +0.11(+3.68%)
Sep 04, 2007 2.980 3.000 2.950 2.990 25,632 +0.04(+1.36%)
Aug 31, 2007 3.100 3.100 2.950 2.950 18,661 -0.12(-3.91%)
Aug 30, 2007 2.970 3.100 2.950 3.070 43,871 +0.12(+4.07%)
Aug 29, 2007 2.950 2.980 2.900 2.950 28,395 +0.00(+0.00%)
Aug 28, 2007 2.940 2.980 2.840 2.950 20,776 +0.07(+2.43%)
Aug 27, 2007 2.900 2.930 2.820 2.880 51,340 -0.06(-2.04%)
Aug 24, 2007 3.050 3.070 2.900 2.940 30,872 -0.10(-3.29%)
Aug 23, 2007 3.060 3.070 3.030 3.040 19,514 -0.02(-0.65%)
Aug 22, 2007 2.990 3.080 2.960 3.060 36,024 +0.14(+4.80%)
Aug 21, 2007 2.940 3.080 2.900 2.920 37,648 +0.01(+0.34%)
Aug 20, 2007 2.930 2.950 2.830 2.910 37,227 -0.05(-1.69%)
Aug 17, 2007 3.000 3.070 2.940 2.960 34,246 -0.04(-1.33%)
Aug 16, 2007 3.100 3.100 2.720 3.000 87,005 -0.10(-3.23%)
Aug 15, 2007 3.100 3.250 2.880 3.100 88,161 -0.04(-1.27%)
Aug 14, 2007 2.750 3.150 2.750 3.140 298,158 +0.39(+14.18%)
Aug 13, 2007 2.760 2.780 2.710 2.750 59,051 +0.06(+2.23%)
Aug 10, 2007 2.694 2.700 2.550 2.690 54,581 -0.03(-1.10%)
Aug 09, 2007 2.700 2.790 2.700 2.720 45,132 -0.04(-1.45%)
Aug 08, 2007 2.900 2.900 2.720 2.760 76,864 -0.13(-4.50%)
Aug 07, 2007 2.700 2.980 2.690 2.890 72,847 +0.19(+7.04%)
Aug 06, 2007 2.610 2.700 2.520 2.700 169,119 +0.09(+3.45%)
Aug 03, 2007 2.610 2.710 2.610 2.610 23,513 -0.10(-3.69%)
Aug 02, 2007 2.770 2.800 2.700 2.710 44,920 -0.02(-0.73%)
Aug 01, 2007 2.770 2.800 2.680 2.730 59,178 -0.04(-1.44%)
Jul 31, 2007 2.740 2.800 2.630 2.770 125,755 +0.05(+1.76%)
Jul 30, 2007 2.850 2.900 2.710 2.722 62,362 -0.03(-1.02%)
Jul 27, 2007 2.960 3.000 2.730 2.750 71,714 -0.25(-8.33%)
Jul 26, 2007 2.790 3.040 2.600 3.000 159,290 +0.21(+7.53%)
Jul 25, 2007 2.730 3.170 2.580 2.790 59,738 +0.04(+1.45%)
Jul 24, 2007 2.810 2.950 2.660 2.750 76,498 -0.06(-2.14%)
Jul 23, 2007 2.940 2.940 2.810 2.810 102,388 -0.06(-2.09%)
Jul 20, 2007 2.850 2.920 2.800 2.870 65,629 +0.04(+1.41%)
Jul 19, 2007 2.850 2.950 2.760 2.830 56,983 +0.02(+0.71%)
Jul 18, 2007 2.810 2.884 2.750 2.810 66,123 -0.00(-0.00%)
Jul 17, 2007 2.920 2.990 2.780 2.810 151,621 -0.11(-3.76%)
Jul 16, 2007 3.010 3.050 2.900 2.920 86,721 -0.15(-4.89%)
Jul 13, 2007 3.110 3.110 3.000 3.070 73,985 -0.07(-2.23%)
Jul 12, 2007 3.180 3.180 3.020 3.140 61,423 -0.04(-1.25%)
Jul 11, 2007 3.200 3.200 3.020 3.180 104,667 -0.02(-0.63%)
Jul 10, 2007 3.340 3.340 3.200 3.200 55,686 -0.11(-3.32%)
Jul 09, 2007 3.280 3.320 3.240 3.310 111,112 +0.03(+0.91%)
Jul 06, 2007 3.290 3.290 3.170 3.280 38,917 +0.04(+1.23%)
Jul 05, 2007 3.340 3.350 3.230 3.240 57,239 -0.01(-0.31%)
Jul 03, 2007 3.400 3.400 3.220 3.250 44,136 -0.13(-3.85%)
Jul 02, 2007 3.390 3.390 3.210 3.380 60,859 +0.00(+0.00%)
Jun 29, 2007 3.260 3.390 3.220 3.380 149,693 +0.05(+1.50%)
Jun 28, 2007 3.370 3.380 3.180 3.330 109,180 -0.01(-0.30%)
Jun 27, 2007 3.270 3.360 3.250 3.340 51,989 +0.02(+0.60%)
Jun 26, 2007 3.400 3.400 3.200 3.320 73,979 +0.03(+0.91%)
Jun 25, 2007 3.270 3.300 3.240 3.290 73,615 -0.06(-1.79%)
Jun 22, 2007 3.360 3.360 3.200 3.350 112,495 -0.02(-0.59%)
Jun 21, 2007 3.470 3.530 3.330 3.370 68,635 -0.08(-2.32%)
Jun 20, 2007 3.480 3.730 3.390 3.450 125,300 -0.14(-3.90%)
Jun 19, 2007 3.430 3.610 3.430 3.590 161,600 +0.15(+4.42%)
Jun 18, 2007 3.500 3.500 3.300 3.438 129,300 +0.14(+4.18%)
Jun 15, 2007 3.380 3.430 3.300 3.300 121,900 +0.00(+0.00%)
Jun 14, 2007 3.180 3.300 3.010 3.300 194,000 +0.22(+7.14%)
Jun 13, 2007 3.020 3.090 2.930 3.080 94,500 +0.05(+1.65%)
Jun 12, 2007 3.160 3.160 2.980 3.030 112,300 -0.10(-3.23%)
Jun 11, 2007 3.010 3.150 2.950 3.131 124,511 +0.15(+5.07%)
Jun 08, 2007 2.980 3.000 2.730 2.980 132,357 +0.08(+2.76%)
Jun 07, 2007 2.870 2.980 2.770 2.900 92,126 -0.01(-0.34%)
Jun 06, 2007 3.000 3.000 2.860 2.910 59,555 -0.06(-2.02%)
Jun 05, 2007 3.040 3.080 2.970 2.970 58,335 -0.08(-2.62%)
Jun 04, 2007 3.010 3.120 2.950 3.050 62,164 +0.04(+1.33%)
Jun 01, 2007 2.930 3.150 2.870 3.010 90,933 +0.09(+3.08%)
May 31, 2007 2.860 2.940 2.840 2.920 97,787 +0.06(+2.10%)
May 30, 2007 2.990 2.990 2.780 2.860 84,997 -0.08(-2.72%)
May 29, 2007 2.890 3.040 2.840 2.940 34,767 -0.04(-1.34%)
May 25, 2007 2.850 2.980 2.850 2.980 45,404 +0.13(+4.56%)
May 24, 2007 2.890 2.920 2.850 2.850 33,150 -0.06(-2.06%)
May 23, 2007 3.090 3.140 2.900 2.910 64,827 -0.15(-4.90%)
May 22, 2007 2.950 3.100 2.950 3.060 107,629 +0.14(+4.79%)
May 21, 2007 2.800 2.920 2.780 2.920 165,409 +0.26(+9.77%)
May 18, 2007 2.450 2.740 2.440 2.660 80,306 +0.18(+7.26%)
May 17, 2007 2.540 2.580 2.480 2.480 40,519 -0.09(-3.50%)
May 16, 2007 2.660 2.670 2.530 2.570 85,673 -0.06(-2.28%)
May 15, 2007 2.580 2.690 2.420 2.630 130,013 +0.03(+1.15%)
May 14, 2007 2.430 2.640 2.380 2.600 65,941 +0.15(+6.12%)
May 11, 2007 2.430 2.460 2.380 2.450 48,314 -0.02(-0.81%)
May 10, 2007 2.560 2.560 2.390 2.470 102,487 -0.12(-4.63%)
May 09, 2007 2.310 2.590 2.310 2.590 100,653 +0.29(+12.61%)
May 08, 2007 2.330 2.340 2.280 2.300 55,427 -0.03(-1.29%)
May 07, 2007 2.390 2.390 2.310 2.330 76,163 -0.06(-2.51%)
May 04, 2007 2.390 2.450 2.380 2.390 47,487 +0.00(+0.00%)
May 03, 2007 2.340 2.460 2.320 2.390 68,487 +0.09(+3.91%)
May 02, 2007 2.220 2.330 2.220 2.300 67,341 +0.09(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.