Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.610 9.970 9.340 9.720 74,337 +0.17(+1.78%)
Oct 30, 2008 9.820 9.990 9.220 9.550 40,277 -0.04(-0.42%)
Oct 29, 2008 9.270 9.980 9.270 9.590 74,086 +0.37(+4.01%)
Oct 28, 2008 8.610 9.480 8.110 9.220 129,808 +0.72(+8.47%)
Oct 27, 2008 10.12 10.63 8.420 8.500 227,437 -1.15(-11.92%)
Oct 24, 2008 9.480 10.48 9.360 9.650 43,823 -0.84(-8.01%)
Oct 23, 2008 10.66 10.67 10.31 10.49 76,835 -0.15(-1.41%)
Oct 22, 2008 10.72 10.86 10.56 10.64 97,611 -0.20(-1.85%)
Oct 21, 2008 11.08 11.43 10.84 10.84 70,805 -0.35(-3.13%)
Oct 20, 2008 10.45 11.25 10.07 11.19 59,197 +0.97(+9.49%)
Oct 17, 2008 10.23 10.97 9.780 10.22 74,929 -0.34(-3.22%)
Oct 16, 2008 9.840 10.99 9.590 10.56 78,849 +0.74(+7.54%)
Oct 15, 2008 10.66 11.26 9.820 9.820 83,924 -0.97(-8.99%)
Oct 14, 2008 10.79 11.38 10.51 10.79 63,568 +0.29(+2.76%)
Oct 13, 2008 10.65 11.04 10.13 10.50 141,825 +0.44(+4.37%)
Oct 10, 2008 9.030 10.11 8.298 10.06 156,548 +0.89(+9.71%)
Oct 09, 2008 11.22 11.40 9.040 9.170 163,325 -1.90(-17.16%)
Oct 08, 2008 11.95 12.89 10.96 11.07 149,656 -0.93(-7.75%)
Oct 07, 2008 12.89 12.89 11.92 12.00 57,386 -0.81(-6.32%)
Oct 06, 2008 13.08 13.85 12.01 12.81 124,662 -0.39(-2.95%)
Oct 03, 2008 13.46 14.39 13.11 13.20 88,786 -0.13(-0.98%)
Oct 02, 2008 13.00 13.53 12.90 13.33 170,740 -0.06(-0.45%)
Oct 01, 2008 12.58 14.50 12.58 13.39 258,197 -0.68(-4.83%)
Sep 30, 2008 13.95 14.30 13.63 14.07 115,332 +0.23(+1.66%)
Sep 29, 2008 14.01 14.36 6.480 13.84 103,431 -0.55(-3.82%)
Sep 26, 2008 14.32 14.49 14.00 14.39 84,035 +0.04(+0.28%)
Sep 25, 2008 14.00 14.47 14.00 14.35 84,329 +0.40(+2.87%)
Sep 24, 2008 14.27 14.48 13.95 13.95 41,363 -0.34(-2.38%)
Sep 23, 2008 14.49 14.49 13.77 14.29 63,446 +0.19(+1.35%)
Sep 22, 2008 14.46 14.65 13.48 14.10 34,043 -0.40(-2.76%)
Sep 19, 2008 13.12 14.50 13.12 14.50 236,114 +0.50(+3.57%)
Sep 18, 2008 13.78 14.00 13.47 14.00 129,868 +0.62(+4.63%)
Sep 17, 2008 14.00 14.49 13.38 13.38 79,514 -0.77(-5.44%)
Sep 16, 2008 13.43 14.31 13.43 14.15 70,216 +0.68(+5.05%)
Sep 15, 2008 13.60 14.08 13.46 13.47 89,955 -0.21(-1.54%)
Sep 12, 2008 13.91 13.93 13.49 13.68 33,661 -0.18(-1.30%)
Sep 11, 2008 13.79 13.93 13.73 13.86 52,635 +0.07(+0.51%)
Sep 10, 2008 13.79 13.93 13.42 13.79 50,728 +0.24(+1.77%)
Sep 09, 2008 13.93 13.93 13.47 13.55 58,442 -0.38(-2.73%)
Sep 08, 2008 13.97 14.00 13.50 13.93 67,759 +0.27(+1.98%)
Sep 05, 2008 13.76 13.76 13.38 13.66 109,201 -0.09(-0.65%)
Sep 04, 2008 14.05 14.05 13.60 13.75 64,446 -0.44(-3.10%)
Sep 03, 2008 14.25 14.25 13.71 14.19 50,499 -0.05(-0.35%)
Sep 02, 2008 14.70 14.70 14.05 14.24 49,359 -0.38(-2.60%)
Aug 29, 2008 14.68 14.70 14.32 14.62 49,098 +0.04(+0.27%)
Aug 28, 2008 14.35 14.70 14.25 14.58 91,900 +0.23(+1.60%)
Aug 27, 2008 14.70 14.70 14.32 14.35 71,198 -0.40(-2.71%)
Aug 26, 2008 13.66 14.85 13.66 14.75 123,921 +1.11(+8.14%)
Aug 25, 2008 14.20 14.30 13.61 13.64 174,750 -0.59(-4.15%)
Aug 22, 2008 14.18 14.27 14.12 14.23 46,032 +0.08(+0.57%)
Aug 21, 2008 14.23 14.30 14.06 14.15 52,183 -0.11(-0.77%)
Aug 20, 2008 14.15 14.65 14.08 14.26 37,086 +0.11(+0.78%)
Aug 19, 2008 14.31 14.43 14.11 14.15 38,902 -0.16(-1.12%)
Aug 18, 2008 14.58 14.64 14.18 14.31 56,906 -0.29(-1.99%)
Aug 15, 2008 14.80 14.80 14.20 14.60 81,083 -0.11(-0.75%)
Aug 14, 2008 14.69 14.72 14.50 14.71 47,595 -0.11(-0.74%)
Aug 13, 2008 14.30 14.85 14.12 14.82 90,636 +0.32(+2.21%)
Aug 12, 2008 14.76 14.89 14.49 14.50 107,148 -0.30(-2.03%)
Aug 11, 2008 14.88 14.88 14.70 14.80 61,211 -0.05(-0.34%)
Aug 08, 2008 14.85 14.90 14.71 14.85 64,265 +0.01(+0.07%)
Aug 07, 2008 14.88 14.99 14.70 14.84 105,934 -0.04(-0.27%)
Aug 06, 2008 14.85 15.00 14.62 14.88 87,185 +0.05(+0.34%)
Aug 05, 2008 14.95 14.99 14.71 14.83 125,237 -0.17(-1.13%)
Aug 04, 2008 14.99 15.00 14.86 15.00 98,199 +0.02(+0.13%)
Aug 01, 2008 14.98 14.98 14.80 14.98 33,028 +0.19(+1.28%)
Jul 31, 2008 14.45 15.00 14.45 14.79 88,616 -0.21(-1.40%)
Jul 30, 2008 14.95 15.00 14.33 15.00 133,669 +0.10(+0.67%)
Jul 29, 2008 14.90 14.98 14.70 14.90 130,377 +0.29(+1.98%)
Jul 28, 2008 14.93 15.00 14.56 14.61 93,194 -0.38(-2.54%)
Jul 25, 2008 15.08 15.20 14.74 14.99 164,234 -0.05(-0.33%)
Jul 24, 2008 14.85 15.11 14.66 15.04 232,856 +0.28(+1.90%)
Jul 23, 2008 14.81 14.95 14.50 14.76 116,601 -0.19(-1.27%)
Jul 22, 2008 14.69 15.00 14.68 14.95 69,931 +0.24(+1.63%)
Jul 21, 2008 14.56 14.80 14.47 14.71 54,741 -0.04(-0.27%)
Jul 18, 2008 14.81 15.10 14.28 14.75 109,922 -0.06(-0.41%)
Jul 17, 2008 14.71 15.26 14.04 14.81 228,937 +0.04(+0.27%)
Jul 16, 2008 13.90 15.00 13.40 14.77 167,110 +0.87(+6.26%)
Jul 15, 2008 14.78 14.93 13.65 13.90 164,496 -0.93(-6.27%)
Jul 14, 2008 15.30 15.40 14.82 14.83 143,832 -0.53(-3.45%)
Jul 11, 2008 14.89 15.40 14.89 15.36 109,792 +0.35(+2.33%)
Jul 10, 2008 14.43 15.13 14.43 15.01 174,466 +0.53(+3.66%)
Jul 09, 2008 14.59 15.00 14.48 14.48 135,425 -0.24(-1.63%)
Jul 08, 2008 13.02 14.80 12.98 14.72 152,181 +1.70(+13.06%)
Jul 07, 2008 13.03 13.45 12.88 13.02 171,497 -0.01(-0.08%)
Jul 04, 2008 13.58 13.78 12.68 13.03 90,596 +0.00(+0.00%)
Jul 03, 2008 13.58 13.78 12.68 13.03 90,596 -0.60(-4.40%)
Jul 02, 2008 14.44 14.44 13.40 13.63 98,338 -0.87(-6.00%)
Jul 01, 2008 14.47 14.60 14.01 14.50 115,307 -0.11(-0.75%)
Jun 30, 2008 14.53 15.50 14.22 14.61 204,691 -0.80(-5.19%)
Jun 27, 2008 14.65 15.46 14.28 15.41 2,566,350 +0.93(+6.42%)
Jun 26, 2008 14.88 14.88 14.41 14.48 12,469 -0.23(-1.56%)
Jun 25, 2008 14.58 14.75 14.30 14.71 47,994 +0.27(+1.87%)
Jun 24, 2008 14.93 14.93 14.30 14.44 34,036 -0.16(-1.10%)
Jun 23, 2008 14.95 14.95 14.54 14.60 40,234 -0.34(-2.28%)
Jun 20, 2008 14.54 14.94 14.54 14.94 21,804 +0.32(+2.19%)
Jun 19, 2008 14.99 15.00 14.57 14.62 31,769 -0.28(-1.88%)
Jun 18, 2008 14.84 14.95 14.75 14.90 30,183 -0.04(-0.27%)
Jun 17, 2008 14.90 14.98 14.66 14.94 34,018 +0.16(+1.08%)
Jun 16, 2008 15.00 15.00 14.20 14.78 26,994 -0.21(-1.40%)
Jun 13, 2008 14.87 14.99 14.25 14.99 43,553 +0.33(+2.25%)
Jun 12, 2008 13.84 14.73 13.82 14.66 71,598 +0.73(+5.24%)
Jun 11, 2008 14.00 14.10 13.73 13.93 38,196 +0.06(+0.43%)
Jun 10, 2008 13.83 14.01 13.68 13.87 56,002 +0.16(+1.17%)
Jun 09, 2008 14.00 14.00 13.13 13.71 104,479 -0.40(-2.83%)
Jun 06, 2008 13.80 14.42 13.01 14.11 49,117 +0.42(+3.07%)
Jun 05, 2008 14.06 14.16 13.46 13.69 41,369 -0.52(-3.66%)
Jun 04, 2008 14.51 14.84 13.87 14.21 53,936 -0.37(-2.54%)
Jun 03, 2008 14.93 15.00 14.42 14.58 36,705 -0.35(-2.34%)
Jun 02, 2008 15.00 15.00 14.40 14.93 36,461 -0.07(-0.47%)
May 30, 2008 14.35 15.00 14.35 15.00 24,459 +0.06(+0.40%)
May 29, 2008 14.88 14.99 14.80 14.94 34,411 +0.11(+0.74%)
May 28, 2008 14.90 14.90 14.75 14.83 47,659 +0.01(+0.07%)
May 27, 2008 14.50 15.00 14.50 14.82 74,197 -0.18(-1.20%)
May 26, 2008 14.93 15.00 14.71 15.00 19,500 +0.00(+0.00%)
May 23, 2008 14.93 15.00 14.71 15.00 19,500 -0.01(-0.07%)
May 22, 2008 14.61 15.01 14.43 15.01 77,476 +0.05(+0.33%)
May 21, 2008 15.14 15.20 14.96 14.96 31,657 -0.33(-2.16%)
May 20, 2008 15.00 15.30 14.91 15.29 87,269 +0.30(+2.00%)
May 19, 2008 14.87 15.20 14.82 14.99 27,624 -0.03(-0.20%)
May 16, 2008 14.94 15.10 14.74 15.02 48,250 +0.18(+1.21%)
May 15, 2008 14.92 14.96 14.59 14.84 63,086 -0.12(-0.80%)
May 14, 2008 15.00 15.14 14.82 14.96 88,393 -0.04(-0.27%)
May 13, 2008 14.77 15.60 14.55 15.00 103,987 +0.19(+1.28%)
May 12, 2008 14.42 14.99 13.40 14.81 65,434 +0.27(+1.86%)
May 09, 2008 14.17 14.70 13.06 14.54 79,625 -0.10(-0.68%)
May 08, 2008 14.56 14.85 14.37 14.64 94,331 -0.06(-0.41%)
May 07, 2008 14.71 14.75 14.37 14.70 67,387 +0.13(+0.89%)
May 06, 2008 14.34 14.70 14.32 14.57 76,071 -0.18(-1.22%)
May 05, 2008 14.75 15.00 14.05 14.75 116,366 -0.01(-0.07%)
May 02, 2008 14.20 14.80 13.96 14.76 127,007 +0.21(+1.44%)
May 01, 2008 13.94 14.55 13.60 14.55 114,493 +0.75(+5.43%)
Apr 30, 2008 13.85 14.00 13.59 13.80 90,634 +0.02(+0.15%)
Apr 29, 2008 13.32 13.85 13.32 13.78 97,379 +0.30(+2.23%)
Apr 28, 2008 13.15 13.48 12.99 13.48 126,896 +0.33(+2.51%)
Apr 25, 2008 12.95 13.15 12.86 13.15 74,070 +0.25(+1.94%)
Apr 24, 2008 12.75 12.90 12.40 12.90 49,942 +0.15(+1.18%)
Apr 23, 2008 12.20 12.75 12.19 12.75 56,792 +0.54(+4.42%)
Apr 22, 2008 12.86 12.93 12.20 12.21 76,626 -0.74(-5.71%)
Apr 21, 2008 12.78 13.00 12.78 12.95 43,571 +0.07(+0.54%)
Apr 18, 2008 13.00 13.00 12.60 12.88 67,380 -0.03(-0.23%)
Apr 17, 2008 13.00 13.05 12.50 12.91 62,119 -0.15(-1.15%)
Apr 16, 2008 12.97 13.10 12.90 13.06 78,575 +0.01(+0.08%)
Apr 15, 2008 12.84 13.20 12.84 13.05 64,448 -0.15(-1.14%)
Apr 14, 2008 13.19 13.25 12.00 13.20 79,428 -0.06(-0.45%)
Apr 11, 2008 13.04 13.30 12.71 13.26 63,746 +0.29(+2.24%)
Apr 10, 2008 13.01 13.30 12.97 12.97 62,328 -0.25(-1.89%)
Apr 09, 2008 12.59 13.47 12.59 13.22 153,936 +0.31(+2.40%)
Apr 08, 2008 12.26 13.10 11.98 12.91 137,256 +0.58(+4.70%)
Apr 07, 2008 12.16 12.65 11.98 12.33 72,911 -0.10(-0.80%)
Apr 04, 2008 11.90 12.46 11.70 12.43 146,595 +0.59(+4.98%)
Apr 03, 2008 11.56 12.65 11.50 11.84 104,381 +0.00(+0.00%)
Apr 02, 2008 10.97 11.88 10.84 11.84 205,848 +0.85(+7.73%)
Apr 01, 2008 10.02 10.99 9.880 10.99 101,886 +0.98(+9.79%)
Mar 31, 2008 9.740 10.40 9.700 10.01 98,657 +0.28(+2.88%)
Mar 28, 2008 9.720 10.00 9.500 9.730 40,737 -0.26(-2.60%)
Mar 27, 2008 9.870 10.10 9.800 9.990 32,372 +0.10(+1.01%)
Mar 26, 2008 9.950 9.950 9.440 9.890 24,736 -0.05(-0.50%)
Mar 25, 2008 9.500 9.950 9.490 9.940 89,155 +0.46(+4.85%)
Mar 24, 2008 9.140 9.500 9.010 9.480 63,662 +0.53(+5.92%)
Mar 21, 2008 9.050 9.500 8.930 8.950 35,919 +0.00(+0.00%)
Mar 20, 2008 9.050 9.500 8.930 8.950 35,919 -0.41(-4.38%)
Mar 19, 2008 9.500 9.500 8.950 9.360 80,339 -0.60(-6.02%)
Mar 18, 2008 9.770 9.990 9.470 9.960 27,403 +0.37(+3.86%)
Mar 17, 2008 9.850 10.00 9.590 9.590 18,737 -0.41(-4.10%)
Mar 14, 2008 10.23 10.23 9.430 10.00 73,020 +0.01(+0.10%)
Mar 13, 2008 9.500 10.02 9.210 9.990 160,925 +0.57(+6.05%)
Mar 12, 2008 10.18 10.18 9.360 9.420 68,437 -0.44(-4.46%)
Mar 11, 2008 10.20 10.20 9.340 9.860 32,446 -0.01(-0.10%)
Mar 10, 2008 10.21 10.21 9.390 9.870 49,246 -0.23(-2.28%)
Mar 07, 2008 10.18 10.30 9.500 10.10 51,354 +0.08(+0.80%)
Mar 06, 2008 10.31 10.50 9.800 10.02 58,820 -0.18(-1.76%)
Mar 05, 2008 10.20 10.23 10.00 10.20 96,742 +0.12(+1.19%)
Mar 04, 2008 9.580 10.15 9.500 10.08 52,492 +0.26(+2.65%)
Mar 03, 2008 9.990 10.10 9.560 9.820 53,625 -0.40(-3.91%)
Feb 29, 2008 10.13 10.22 9.660 10.22 78,547 +0.02(+0.20%)
Feb 28, 2008 10.21 10.23 9.670 10.20 93,352 +0.06(+0.59%)
Feb 27, 2008 10.42 10.42 10.12 10.14 10,599 -0.21(-2.03%)
Feb 26, 2008 10.57 10.57 10.30 10.35 34,432 +0.09(+0.88%)
Feb 25, 2008 10.36 10.36 9.920 10.26 33,147 -0.23(-2.19%)
Feb 22, 2008 11.00 11.00 10.42 10.49 78,482 -0.90(-7.90%)
Feb 21, 2008 10.90 11.40 10.46 11.39 134,068 +0.49(+4.50%)
Feb 20, 2008 11.00 11.00 10.11 10.90 93,731 -0.10(-0.91%)
Feb 19, 2008 10.95 11.10 10.60 11.00 51,628 +0.15(+1.38%)
Feb 18, 2008 10.89 11.05 10.69 10.85 67,893 +0.00(+0.00%)
Feb 15, 2008 10.89 11.05 10.69 10.85 67,893 +0.05(+0.46%)
Feb 14, 2008 10.46 11.27 10.46 10.80 91,336 +0.20(+1.89%)
Feb 13, 2008 10.44 10.69 9.720 10.60 39,986 +0.43(+4.21%)
Feb 12, 2008 9.940 10.18 9.840 10.17 37,321 +0.17(+1.72%)
Feb 11, 2008 10.19 10.19 9.610 10.00 39,340 +0.07(+0.70%)
Feb 08, 2008 10.06 10.51 9.570 9.930 39,348 -0.16(-1.59%)
Feb 07, 2008 10.62 10.79 9.790 10.09 84,961 -0.40(-3.81%)
Feb 06, 2008 10.50 10.78 10.01 10.49 40,448 +0.14(+1.35%)
Feb 05, 2008 10.05 10.54 10.05 10.35 51,565 -0.02(-0.19%)
Feb 04, 2008 10.27 10.62 10.22 10.37 57,550 +0.10(+0.97%)
Feb 01, 2008 10.43 10.60 10.27 10.27 62,620 +0.10(+0.98%)
Jan 31, 2008 9.490 10.32 9.310 10.17 83,455 +0.42(+4.31%)
Jan 30, 2008 10.30 10.30 9.530 9.750 85,052 -0.60(-5.80%)
Jan 29, 2008 10.41 10.61 10.07 10.35 73,516 -0.08(-0.77%)
Jan 28, 2008 10.84 10.91 10.32 10.43 39,355 -0.45(-4.14%)
Jan 25, 2008 10.02 10.88 10.02 10.88 17,408 +0.68(+6.67%)
Jan 24, 2008 10.74 10.83 10.01 10.20 45,923 -0.56(-5.20%)
Jan 23, 2008 10.15 10.76 9.990 10.76 25,973 +0.63(+6.22%)
Jan 22, 2008 10.52 10.55 7.650 10.13 93,799 -0.72(-6.64%)
Jan 21, 2008 11.12 11.20 10.66 10.85 42,753 +0.00(+0.00%)
Jan 18, 2008 11.12 11.20 10.66 10.85 42,753 -0.32(-2.86%)
Jan 17, 2008 11.31 11.82 11.03 11.17 88,024 -0.17(-1.50%)
Jan 16, 2008 11.32 11.81 11.06 11.34 85,162 -0.01(-0.09%)
Jan 15, 2008 12.54 12.54 11.27 11.35 98,210 -0.93(-7.57%)
Jan 14, 2008 12.78 12.80 12.15 12.28 70,764 -0.63(-4.88%)
Jan 11, 2008 12.93 13.05 12.67 12.91 41,113 -0.09(-0.69%)
Jan 10, 2008 13.25 13.25 12.77 13.00 43,293 +0.00(+0.00%)
Jan 09, 2008 12.85 13.25 12.28 13.00 123,057 +0.05(+0.39%)
Jan 08, 2008 12.97 13.00 12.72 12.95 48,725 +0.24(+1.89%)
Jan 07, 2008 13.17 13.24 12.59 12.71 30,510 -0.49(-3.71%)
Jan 04, 2008 13.18 13.50 12.62 13.20 190,218 -0.09(-0.68%)
Jan 03, 2008 13.01 13.60 12.81 13.29 167,434 +0.01(+0.08%)
Jan 02, 2008 13.42 13.45 12.53 13.28 229,131 +0.18(+1.37%)
Jan 01, 2008 12.34 13.10 12.34 13.10 160,321 +0.00(+0.00%)
Dec 31, 2007 12.34 13.10 12.34 13.10 160,321 +0.70(+5.65%)
Dec 28, 2007 12.40 12.44 11.98 12.40 240,024 +0.23(+1.89%)
Dec 27, 2007 12.00 12.24 11.61 12.17 197,037 +0.44(+3.75%)
Dec 26, 2007 11.01 12.04 11.01 11.73 187,818 +0.48(+4.27%)
Dec 24, 2007 10.55 11.25 10.55 11.25 20,911 +0.61(+5.73%)
Dec 21, 2007 11.00 11.00 10.47 10.64 86,374 -0.31(-2.83%)
Dec 20, 2007 11.25 11.39 10.40 10.95 72,075 -0.25(-2.23%)
Dec 19, 2007 12.00 12.08 10.92 11.20 226,139 -0.09(-0.80%)
Dec 18, 2007 12.01 12.01 11.21 11.29 168,702 -0.77(-6.38%)
Dec 17, 2007 12.09 12.28 11.77 12.06 108,662 +0.49(+4.24%)
Dec 14, 2007 11.80 12.00 11.52 11.57 64,650 +0.00(+0.00%)
Dec 13, 2007 11.20 11.60 10.93 11.57 60,687 -0.03(-0.26%)
Dec 12, 2007 12.05 12.25 11.43 11.60 76,772 -0.48(-3.97%)
Dec 11, 2007 12.25 12.34 12.01 12.08 36,719 -0.23(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.