Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 30.02 30.53 25.85 26.15 11,154,914 -5.53(-17.46%)
Oct 30, 2008 33.17 33.61 30.57 31.68 3,757,789 +0.54(+1.73%)
Oct 29, 2008 30.40 33.50 29.46 31.14 4,479,384 +0.68(+2.23%)
Oct 28, 2008 27.65 30.73 26.00 30.46 4,025,007 +3.71(+13.87%)
Oct 27, 2008 26.38 29.06 25.78 26.75 3,875,965 -0.20(-0.74%)
Oct 24, 2008 25.19 27.82 25.19 26.95 4,819,826 -1.80(-6.26%)
Oct 23, 2008 30.74 31.24 27.08 28.75 5,165,887 -1.70(-5.58%)
Oct 22, 2008 31.36 32.83 29.05 30.45 5,642,136 -2.16(-6.62%)
Oct 21, 2008 33.76 33.97 31.56 32.61 5,956,644 -1.89(-5.48%)
Oct 20, 2008 32.73 34.88 32.29 34.50 3,030,488 +2.29(+7.11%)
Oct 17, 2008 32.01 33.99 30.00 32.21 4,860,992 -0.49(-1.50%)
Oct 16, 2008 30.99 32.82 27.93 32.70 5,556,713 +2.63(+8.75%)
Oct 15, 2008 34.50 34.80 29.95 30.07 4,360,413 -4.93(-14.09%)
Oct 14, 2008 41.92 43.40 33.30 35.00 5,397,823 -4.05(-10.37%)
Oct 13, 2008 33.93 39.05 33.44 39.05 4,664,924 +7.06(+22.07%)
Oct 10, 2008 30.36 34.09 28.52 31.99 7,206,781 -0.66(-2.02%)
Oct 09, 2008 36.58 37.44 32.58 32.65 4,707,174 -2.70(-7.64%)
Oct 08, 2008 33.20 38.24 33.10 35.35 6,686,839 +0.41(+1.17%)
Oct 07, 2008 36.61 38.82 34.85 34.94 5,781,565 -1.14(-3.16%)
Oct 06, 2008 34.34 36.56 32.69 36.08 5,505,528 -1.01(-2.72%)
Oct 03, 2008 38.01 40.05 36.76 37.09 0 -1.05(-2.75%)
Oct 02, 2008 41.73 41.75 38.14 38.14 5,973,458 -4.63(-10.83%)
Oct 01, 2008 44.00 45.63 42.19 42.77 5,243,641 -0.95(-2.17%)
Sep 30, 2008 42.58 44.17 40.07 43.72 7,678,799 +2.03(+4.87%)
Sep 29, 2008 45.04 45.04 40.06 41.69 9,880,939 -4.34(-9.43%)
Sep 26, 2008 46.99 47.65 44.05 46.03 0 -2.62(-5.39%)
Sep 25, 2008 53.30 53.48 47.59 48.65 6,555,320 -4.44(-8.36%)
Sep 24, 2008 57.93 58.73 52.23 53.09 3,491,476 -4.55(-7.89%)
Sep 23, 2008 56.88 59.66 56.44 57.64 2,996,535 -0.11(-0.19%)
Sep 22, 2008 58.00 60.82 56.66 57.75 3,888,787 -0.93(-1.58%)
Sep 19, 2008 57.58 60.40 55.94 58.68 0 +3.53(+6.40%)
Sep 18, 2008 54.02 55.25 48.88 55.15 4,104,568 +1.72(+3.22%)
Sep 17, 2008 56.84 56.84 53.10 53.43 3,315,937 -3.93(-6.85%)
Sep 16, 2008 52.99 58.10 51.77 57.36 4,449,072 +3.12(+5.75%)
Sep 15, 2008 56.18 58.45 53.08 54.24 4,124,489 -4.21(-7.20%)
Sep 12, 2008 57.93 59.22 56.66 58.45 2,054,426 +0.40(+0.69%)
Sep 11, 2008 55.85 58.05 54.47 58.05 2,815,426 +1.41(+2.49%)
Sep 10, 2008 54.28 57.19 54.28 56.64 4,269,013 +3.15(+5.89%)
Sep 09, 2008 59.95 60.71 53.42 53.49 3,715,608 -6.74(-11.19%)
Sep 08, 2008 62.98 63.40 59.04 60.23 3,024,426 +0.77(+1.29%)
Sep 05, 2008 57.39 59.68 56.77 59.46 0 +1.36(+2.34%)
Sep 04, 2008 60.66 60.66 57.73 58.10 3,602,913 -3.62(-5.87%)
Sep 03, 2008 63.56 64.23 61.02 61.72 3,002,802 -1.89(-2.97%)
Sep 02, 2008 66.79 67.74 62.85 63.61 2,691,911 -1.55(-2.38%)
Aug 29, 2008 66.92 67.00 65.09 65.16 0 -2.21(-3.28%)
Aug 28, 2008 65.01 67.87 65.01 67.37 1,883,686 +2.64(+4.08%)
Aug 27, 2008 64.80 65.14 63.32 64.73 2,182,882 +0.15(+0.23%)
Aug 26, 2008 66.02 66.55 63.44 64.58 3,051,482 -1.37(-2.08%)
Aug 25, 2008 66.73 67.65 65.81 65.95 1,886,092 -0.54(-0.81%)
Aug 22, 2008 65.93 66.87 65.00 66.49 0 +1.04(+1.59%)
Aug 21, 2008 66.57 66.69 64.71 65.45 1,736,875 -2.06(-3.05%)
Aug 20, 2008 66.60 67.60 65.27 67.51 2,405,188 +0.89(+1.34%)
Aug 19, 2008 68.26 68.74 65.95 66.62 2,286,903 -2.17(-3.15%)
Aug 18, 2008 70.00 71.00 68.24 68.79 1,403,808 -1.21(-1.73%)
Aug 15, 2008 70.37 71.11 69.51 70.00 0 -0.99(-1.39%)
Aug 14, 2008 70.47 71.92 69.31 70.99 1,850,341 +0.14(+0.20%)
Aug 13, 2008 70.00 71.53 68.85 70.85 2,375,829 +0.34(+0.48%)
Aug 12, 2008 72.97 73.45 70.13 70.51 2,537,103 -2.71(-3.70%)
Aug 11, 2008 69.77 74.00 68.45 73.22 2,723,659 +3.45(+4.94%)
Aug 08, 2008 67.86 70.98 66.81 69.77 2,438,676 +1.22(+1.78%)
Aug 07, 2008 69.27 69.84 68.27 68.55 2,551,801 -1.69(-2.41%)
Aug 06, 2008 67.35 70.61 65.96 70.24 2,813,376 +2.58(+3.81%)
Aug 05, 2008 66.98 68.36 66.80 67.66 2,192,331 +1.49(+2.25%)
Aug 04, 2008 67.14 67.33 65.03 66.17 2,782,210 -1.47(-2.17%)
Aug 01, 2008 67.20 68.31 65.76 67.64 3,105,186 +1.30(+1.96%)
Jul 31, 2008 69.90 69.90 66.06 66.34 4,901,512 -4.16(-5.90%)
Jul 30, 2008 71.77 75.98 69.87 70.50 7,758,421 +4.48(+6.79%)
Jul 29, 2008 66.02 66.43 62.66 66.02 3,441,932 +1.61(+2.50%)
Jul 28, 2008 66.69 67.50 64.08 64.41 2,897,364 -1.62(-2.45%)
Jul 25, 2008 66.49 66.56 65.00 66.03 2,017,609 +0.66(+1.01%)
Jul 24, 2008 69.75 69.75 65.17 65.37 3,445,326 -4.37(-6.27%)
Jul 23, 2008 70.19 72.49 69.49 69.74 3,673,011 -0.31(-0.44%)
Jul 22, 2008 68.60 70.46 68.30 70.05 3,362,431 +0.74(+1.07%)
Jul 21, 2008 66.51 69.44 66.51 69.31 2,881,160 +2.99(+4.51%)
Jul 18, 2008 67.25 68.47 65.46 66.32 1,880,362 -1.00(-1.49%)
Jul 17, 2008 65.90 68.10 65.31 67.32 2,834,767 +2.30(+3.54%)
Jul 16, 2008 63.48 67.65 62.94 65.02 4,844,701 +1.55(+2.44%)
Jul 15, 2008 65.66 65.70 61.64 63.47 5,677,224 -3.85(-5.72%)
Jul 14, 2008 66.89 67.68 65.95 67.32 2,880,326 +1.37(+2.08%)
Jul 11, 2008 65.21 67.95 63.78 65.95 3,011,489 -0.15(-0.23%)
Jul 10, 2008 65.00 67.08 63.50 66.10 2,986,887 +0.97(+1.49%)
Jul 09, 2008 66.60 66.98 65.02 65.13 3,473,689 -0.60(-0.91%)
Jul 08, 2008 64.35 65.94 62.97 65.73 5,407,131 +1.68(+2.62%)
Jul 07, 2008 61.75 64.68 61.51 64.05 5,099,009 +2.33(+3.78%)
Jul 04, 2008 61.04 62.55 61.04 61.72 2,474,706 +0.00(+0.00%)
Jul 03, 2008 61.04 62.55 61.04 61.72 2,474,706 -0.05(-0.08%)
Jul 02, 2008 65.38 67.08 61.59 61.77 4,170,298 -3.32(-5.10%)
Jul 01, 2008 64.66 66.12 62.42 65.09 4,708,483 -0.43(-0.66%)
Jun 30, 2008 64.32 66.56 62.96 65.52 3,247,325 +1.18(+1.83%)
Jun 27, 2008 66.44 66.44 63.77 64.34 4,458,594 -2.36(-3.54%)
Jun 26, 2008 71.89 71.89 66.46 66.70 5,162,200 -5.87(-8.09%)
Jun 25, 2008 71.00 73.37 70.43 72.57 2,682,106 +1.72(+2.43%)
Jun 24, 2008 73.31 73.55 70.22 70.85 2,954,534 -2.73(-3.71%)
Jun 23, 2008 73.26 74.97 72.35 73.58 4,210,511 +2.92(+4.13%)
Jun 20, 2008 72.47 72.48 70.09 70.66 2,686,982 -1.71(-2.36%)
Jun 19, 2008 72.00 73.00 70.73 72.37 1,616,032 +0.50(+0.70%)
Jun 18, 2008 72.37 72.96 70.47 71.87 2,091,450 -1.18(-1.62%)
Jun 17, 2008 74.76 74.90 72.58 73.05 2,231,652 -0.82(-1.11%)
Jun 16, 2008 72.45 75.09 72.40 73.87 3,635,557 +1.48(+2.04%)
Jun 13, 2008 70.26 74.23 70.26 72.39 5,458,663 +3.01(+4.34%)
Jun 12, 2008 67.28 72.89 67.28 69.38 7,551,366 +6.25(+9.90%)
Jun 11, 2008 65.50 65.50 62.57 63.13 2,562,898 -2.37(-3.62%)
Jun 10, 2008 65.83 66.71 64.54 65.50 2,012,927 -0.09(-0.14%)
Jun 09, 2008 67.78 68.15 64.10 65.59 3,977,392 -1.49(-2.22%)
Jun 06, 2008 69.41 69.51 66.90 67.08 3,020,483 -2.90(-4.14%)
Jun 05, 2008 70.58 70.99 68.73 69.98 1,871,990 -0.31(-0.44%)
Jun 04, 2008 70.23 71.47 69.25 70.29 1,700,262 -0.28(-0.40%)
Jun 03, 2008 70.95 71.59 69.40 70.57 3,028,606 -0.19(-0.27%)
Jun 02, 2008 69.73 71.32 68.92 70.76 2,127,118 +0.34(+0.48%)
May 30, 2008 69.93 71.10 68.97 70.42 2,072,229 +0.57(+0.82%)
May 29, 2008 70.93 70.93 68.91 69.85 1,617,473 -1.05(-1.48%)
May 28, 2008 68.07 71.11 67.93 70.90 2,666,594 +3.35(+4.96%)
May 27, 2008 67.76 67.77 65.98 67.55 2,541,268 -0.31(-0.46%)
May 26, 2008 69.01 69.34 66.37 67.86 0 +0.00(+0.00%)
May 23, 2008 69.01 69.34 66.37 67.86 2,321,589 -1.49(-2.15%)
May 22, 2008 68.61 70.26 67.50 69.35 1,924,253 +0.07(+0.10%)
May 21, 2008 70.20 72.00 69.03 69.28 3,511,887 -0.52(-0.74%)
May 20, 2008 70.69 70.85 69.25 69.80 3,906,500 -0.93(-1.31%)
May 19, 2008 73.53 73.53 70.45 70.73 3,471,241 -2.42(-3.31%)
May 16, 2008 73.54 73.98 71.42 73.15 3,179,473 -0.12(-0.16%)
May 15, 2008 72.01 73.48 70.31 73.27 2,224,962 +1.29(+1.79%)
May 14, 2008 70.69 73.41 69.88 71.98 3,926,880 +1.28(+1.81%)
May 13, 2008 67.98 71.12 67.64 70.70 3,763,543 +2.69(+3.96%)
May 12, 2008 67.03 68.26 66.22 68.01 3,469,488 +1.03(+1.54%)
May 09, 2008 67.26 67.52 66.25 66.98 2,288,537 -1.14(-1.67%)
May 08, 2008 68.18 68.88 67.33 68.12 2,790,746 +0.06(+0.09%)
May 07, 2008 69.73 70.50 67.62 68.06 4,357,702 -1.37(-1.97%)
May 06, 2008 67.82 70.30 67.18 69.43 5,099,003 +1.61(+2.37%)
May 05, 2008 66.26 67.96 66.04 67.82 3,762,209 +0.69(+1.03%)
May 02, 2008 66.50 67.26 65.50 67.13 4,405,066 +1.43(+2.18%)
May 01, 2008 62.65 66.00 61.74 65.70 5,375,390 +3.05(+4.87%)
Apr 30, 2008 58.50 64.17 58.48 62.65 8,954,787 +5.16(+8.98%)
Apr 29, 2008 58.41 58.71 57.19 57.49 3,368,203 -0.53(-0.91%)
Apr 28, 2008 58.78 59.46 57.50 58.02 4,040,207 +1.96(+3.50%)
Apr 25, 2008 54.84 56.29 54.54 56.06 2,536,760 +1.52(+2.79%)
Apr 24, 2008 54.35 55.15 53.15 54.54 1,882,397 +0.27(+0.50%)
Apr 23, 2008 54.16 55.09 53.53 54.27 1,916,835 +0.27(+0.50%)
Apr 22, 2008 54.06 54.80 53.34 54.00 2,903,376 -0.40(-0.74%)
Apr 21, 2008 55.04 55.14 53.63 54.40 3,785,392 -0.83(-1.50%)
Apr 18, 2008 50.98 56.16 50.98 55.23 6,561,880 +5.89(+11.94%)
Apr 17, 2008 48.97 50.13 48.55 49.34 1,689,808 +0.13(+0.26%)
Apr 16, 2008 47.92 49.98 47.92 49.21 3,463,023 +1.60(+3.36%)
Apr 15, 2008 47.68 47.86 46.65 47.61 2,776,231 +0.15(+0.32%)
Apr 14, 2008 48.51 48.55 47.09 47.46 2,127,295 -0.74(-1.54%)
Apr 11, 2008 49.72 49.72 47.87 48.20 2,327,018 -2.31(-4.57%)
Apr 10, 2008 49.37 50.84 48.91 50.51 1,491,700 +1.05(+2.12%)
Apr 09, 2008 51.38 51.61 49.00 49.46 1,825,867 -1.77(-3.46%)
Apr 08, 2008 50.83 51.51 50.38 51.23 1,257,324 -0.23(-0.45%)
Apr 07, 2008 52.16 52.80 50.90 51.46 1,275,061 -0.21(-0.41%)
Apr 04, 2008 50.50 52.32 50.36 51.67 2,669,166 +1.31(+2.60%)
Apr 03, 2008 49.98 50.87 49.35 50.36 1,666,856 -0.02(-0.04%)
Apr 02, 2008 49.24 51.25 49.06 50.38 2,443,622 +0.94(+1.90%)
Apr 01, 2008 47.36 49.44 47.05 49.44 2,687,214 +2.62(+5.60%)
Mar 31, 2008 47.25 47.35 46.10 46.82 3,151,204 -0.70(-1.47%)
Mar 28, 2008 48.20 49.00 47.28 47.52 2,079,141 -0.35(-0.73%)
Mar 27, 2008 50.25 50.25 47.65 47.87 2,718,546 -2.19(-4.37%)
Mar 26, 2008 51.81 51.90 49.53 50.06 2,239,813 -2.01(-3.86%)
Mar 25, 2008 51.01 52.39 49.90 52.07 1,689,321 +0.98(+1.92%)
Mar 24, 2008 49.37 51.50 49.28 51.09 1,630,759 +2.03(+4.14%)
Mar 21, 2008 49.26 49.46 47.41 49.06 2,859,012 -0.00(-0.00%)
Mar 20, 2008 49.26 49.46 47.41 49.06 2,859,012 -0.15(-0.30%)
Mar 19, 2008 51.06 52.41 49.21 49.21 2,244,239 -2.11(-4.11%)
Mar 18, 2008 48.98 51.36 48.76 51.32 2,471,106 +3.17(+6.58%)
Mar 17, 2008 48.06 49.04 46.53 48.15 2,959,679 -1.19(-2.41%)
Mar 14, 2008 51.53 51.59 47.92 49.34 2,720,565 -1.71(-3.35%)
Mar 13, 2008 49.41 51.35 48.24 51.05 2,457,130 +0.53(+1.05%)
Mar 12, 2008 49.73 51.42 49.23 50.52 3,040,697 +0.99(+2.00%)
Mar 11, 2008 47.15 49.53 46.84 49.53 2,813,795 +3.73(+8.14%)
Mar 10, 2008 45.51 47.25 45.51 45.80 3,502,601 -0.34(-0.74%)
Mar 07, 2008 47.92 47.92 45.48 46.14 4,739,152 -2.08(-4.31%)
Mar 06, 2008 49.42 49.62 48.14 48.22 1,595,134 -1.34(-2.70%)
Mar 05, 2008 48.40 50.32 48.40 49.56 2,592,403 +0.65(+1.33%)
Mar 04, 2008 50.50 50.50 48.09 48.91 3,354,742 -2.10(-4.12%)
Mar 03, 2008 50.22 51.58 50.00 51.01 2,014,471 +0.63(+1.25%)
Feb 29, 2008 52.12 52.12 50.06 50.38 2,540,749 -2.43(-4.60%)
Feb 28, 2008 52.62 52.85 51.50 52.81 2,340,487 -0.09(-0.17%)
Feb 27, 2008 52.41 53.92 52.06 52.90 1,647,044 -0.50(-0.94%)
Feb 26, 2008 52.89 53.72 51.59 53.40 2,527,277 +0.30(+0.56%)
Feb 25, 2008 53.84 53.87 51.91 53.10 2,726,635 -0.34(-0.64%)
Feb 22, 2008 52.29 53.58 51.28 53.44 2,237,386 +1.47(+2.83%)
Feb 21, 2008 53.23 54.90 51.58 51.97 2,284,617 -0.80(-1.52%)
Feb 20, 2008 51.35 53.11 50.91 52.77 1,480,390 +0.53(+1.01%)
Feb 19, 2008 51.87 53.13 51.73 52.24 1,955,564 +1.06(+2.07%)
Feb 18, 2008 51.56 51.56 49.60 51.18 0 +0.00(+0.00%)
Feb 15, 2008 51.56 51.56 49.60 51.18 2,729,348 -0.22(-0.43%)
Feb 14, 2008 52.51 52.58 51.23 51.40 2,950,331 -0.99(-1.89%)
Feb 13, 2008 50.61 52.90 50.61 52.39 2,394,434 +2.26(+4.51%)
Feb 12, 2008 51.49 52.43 49.73 50.13 3,436,371 -0.83(-1.63%)
Feb 11, 2008 49.92 51.13 48.93 50.96 2,805,150 +1.73(+3.51%)
Feb 08, 2008 47.98 49.66 47.75 49.23 3,691,858 +1.09(+2.26%)
Feb 07, 2008 46.85 48.69 46.40 48.14 2,670,992 +1.12(+2.38%)
Feb 06, 2008 47.85 49.32 46.85 47.02 2,870,147 -0.60(-1.26%)
Feb 05, 2008 49.19 49.66 47.62 47.62 4,139,439 -2.36(-4.72%)
Feb 04, 2008 47.00 50.41 46.71 49.98 4,339,238 +3.04(+6.48%)
Feb 01, 2008 46.00 49.48 45.03 46.94 7,511,470 -1.41(-2.92%)
Jan 31, 2008 47.89 49.50 46.32 48.35 4,730,984 -0.17(-0.35%)
Jan 30, 2008 48.20 50.68 47.18 48.52 3,184,459 +0.21(+0.43%)
Jan 29, 2008 50.93 50.93 47.79 48.31 4,039,759 -2.32(-4.58%)
Jan 28, 2008 49.97 50.66 48.49 50.63 2,831,892 +1.61(+3.28%)
Jan 25, 2008 46.86 51.00 46.86 49.02 4,551,867 +2.82(+6.10%)
Jan 24, 2008 45.58 47.07 45.18 46.20 3,168,401 +0.87(+1.92%)
Jan 23, 2008 41.29 45.69 39.97 45.33 5,890,454 +2.71(+6.36%)
Jan 22, 2008 38.86 43.28 38.11 42.62 3,100,551 -0.30(-0.70%)
Jan 21, 2008 43.44 44.83 41.02 42.92 0 +0.00(+0.00%)
Jan 18, 2008 43.44 44.83 41.02 42.92 4,393,090 -0.20(-0.46%)
Jan 17, 2008 46.11 47.75 42.88 43.12 4,437,171 -2.91(-6.32%)
Jan 16, 2008 46.38 48.08 44.85 46.03 4,181,865 -1.91(-3.98%)
Jan 15, 2008 51.17 51.17 47.61 47.94 3,167,254 -3.77(-7.29%)
Jan 14, 2008 50.16 52.00 50.16 51.71 2,390,265 +2.15(+4.34%)
Jan 11, 2008 51.31 51.50 49.29 49.56 2,911,979 -3.12(-5.92%)
Jan 10, 2008 51.50 53.61 49.18 52.68 5,520,199 +0.70(+1.35%)
Jan 09, 2008 54.34 54.34 49.87 51.98 6,871,254 -2.60(-4.76%)
Jan 08, 2008 58.44 58.50 54.26 54.58 4,246,325 -2.79(-4.86%)
Jan 07, 2008 59.65 59.65 56.81 57.37 2,816,845 -1.81(-3.06%)
Jan 04, 2008 62.46 62.81 58.98 59.18 2,543,374 -3.70(-5.88%)
Jan 03, 2008 62.22 64.06 62.08 62.88 1,712,457 +1.10(+1.78%)
Jan 02, 2008 63.74 64.17 60.87 61.78 1,420,129 -1.91(-2.99%)
Jan 01, 2008 64.05 65.84 63.67 63.69 0 +0.00(+0.00%)
Dec 31, 2007 64.05 65.84 63.67 63.69 830,483 -0.70(-1.09%)
Dec 28, 2007 64.84 64.88 63.93 64.39 525,233 +0.47(+0.74%)
Dec 27, 2007 64.65 64.95 63.85 63.92 816,086 -0.85(-1.30%)
Dec 26, 2007 63.35 64.94 62.51 64.76 926,218 +1.50(+2.37%)
Dec 24, 2007 62.62 63.42 61.54 63.26 338,344 +1.39(+2.25%)
Dec 21, 2007 60.72 62.35 60.03 61.88 1,479,054 +2.31(+3.89%)
Dec 20, 2007 58.24 60.84 57.78 59.56 2,713,635 +2.64(+4.63%)
Dec 19, 2007 58.34 58.99 56.78 56.92 1,871,747 -1.29(-2.22%)
Dec 18, 2007 58.57 59.10 56.82 58.22 1,058,935 +0.17(+0.30%)
Dec 17, 2007 60.81 60.88 57.33 58.04 1,557,079 -2.92(-4.79%)
Dec 14, 2007 62.22 63.51 60.93 60.96 1,359,080 -1.11(-1.79%)
Dec 13, 2007 62.50 62.74 60.51 62.07 1,083,032 -0.28(-0.45%)
Dec 12, 2007 61.63 63.79 61.50 62.35 2,446,714 +3.25(+5.51%)
Dec 11, 2007 62.08 63.51 58.79 59.10 1,884,013 -2.77(-4.48%)
Dec 10, 2007 61.88 63.21 61.40 61.87 1,721,783 -0.61(-0.98%)
Dec 07, 2007 63.92 63.92 62.26 62.48 1,244,162 -1.20(-1.88%)
Dec 06, 2007 61.40 63.99 60.44 63.68 1,682,650 +2.68(+4.39%)
Dec 05, 2007 59.26 61.22 59.26 61.00 1,434,892 +2.26(+3.85%)
Dec 04, 2007 58.65 60.23 57.90 58.74 1,108,305 -0.14(-0.25%)
Dec 03, 2007 58.00 59.94 57.88 58.88 1,321,452 +0.43(+0.74%)
Nov 30, 2007 59.50 60.10 57.76 58.45 1,660,645 +0.70(+1.20%)
Nov 29, 2007 57.09 58.74 56.63 57.76 996,858 +0.60(+1.04%)
Nov 28, 2007 55.00 57.53 55.00 57.16 1,462,109 +2.75(+5.05%)
Nov 27, 2007 52.96 55.10 52.96 54.41 1,147,987 +1.62(+3.08%)
Nov 26, 2007 53.16 55.10 52.69 52.78 1,183,782 -0.38(-0.71%)
Nov 23, 2007 54.47 54.47 52.50 53.16 610,931 -0.56(-1.03%)
Nov 21, 2007 53.00 54.37 52.40 53.72 1,142,610 -0.39(-0.72%)
Nov 20, 2007 53.08 55.40 52.70 54.10 1,714,098 +1.21(+2.29%)
Nov 19, 2007 55.85 56.50 51.84 52.90 2,413,896 -3.42(-6.06%)
Nov 16, 2007 55.53 56.76 54.60 56.31 2,024,860 +0.00(+0.00%)
Nov 15, 2007 59.44 59.54 56.12 56.31 2,318,400 -3.48(-5.82%)
Nov 14, 2007 59.97 60.67 59.64 59.79 1,599,165 +0.42(+0.70%)
Nov 13, 2007 57.78 59.65 57.17 59.38 1,894,686 +2.53(+4.46%)
Nov 12, 2007 60.00 62.22 56.43 56.84 2,321,274 -3.44(-5.71%)
Nov 09, 2007 58.85 61.51 58.85 60.28 1,752,339 -2.15(-3.44%)
Nov 08, 2007 62.15 63.51 61.35 62.43 1,625,514 +0.01(+0.01%)
Nov 07, 2007 62.50 64.22 62.17 62.42 1,621,011 -1.53(-2.38%)
Nov 06, 2007 61.05 63.99 61.05 63.95 1,394,668 +2.95(+4.84%)
Nov 05, 2007 59.62 61.62 59.62 61.00 1,602,545 +0.24(+0.39%)
Nov 02, 2007 60.93 61.34 59.58 60.76 2,078,700 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.