Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.480 7.450 5.170 5.340 227,746 -0.22(-3.96%)
Oct 29, 2009 5.700 5.880 5.460 5.560 72,807 -0.09(-1.59%)
Oct 28, 2009 6.280 6.280 5.650 5.650 57,187 -0.62(-9.89%)
Oct 27, 2009 6.730 6.860 6.250 6.270 21,550 -0.41(-6.14%)
Oct 26, 2009 6.970 7.000 6.660 6.680 19,839 -0.26(-3.75%)
Oct 23, 2009 6.990 7.490 6.740 6.940 32,816 +0.08(+1.17%)
Oct 22, 2009 7.070 7.160 6.780 6.860 37,874 -0.20(-2.83%)
Oct 21, 2009 7.590 7.730 7.010 7.060 31,434 -0.49(-6.49%)
Oct 20, 2009 7.710 7.960 7.550 7.550 36,688 -0.36(-4.55%)
Oct 19, 2009 7.980 8.080 7.770 7.910 8,576 -0.02(-0.25%)
Oct 16, 2009 7.850 8.090 7.790 7.930 33,349 +0.03(+0.38%)
Oct 15, 2009 8.120 8.120 7.820 7.900 33,039 -0.44(-5.28%)
Oct 14, 2009 8.130 8.500 8.130 8.340 22,433 +0.30(+3.73%)
Oct 13, 2009 7.720 8.080 7.600 8.040 29,724 +0.34(+4.42%)
Oct 12, 2009 7.790 7.940 7.700 7.700 9,740 -0.18(-2.28%)
Oct 09, 2009 7.820 7.970 7.780 7.880 13,211 +0.08(+1.03%)
Oct 08, 2009 7.960 7.960 7.760 7.800 24,137 -0.08(-1.02%)
Oct 07, 2009 7.750 7.910 7.700 7.880 11,628 +0.08(+1.03%)
Oct 06, 2009 7.710 7.970 7.570 7.800 24,156 -0.06(-0.76%)
Oct 05, 2009 7.510 7.930 7.480 7.860 25,183 +0.69(+9.62%)
Oct 02, 2009 7.200 7.360 7.140 7.170 26,470 -0.09(-1.24%)
Oct 01, 2009 7.570 7.570 7.000 7.260 45,589 -0.15(-2.02%)
Sep 30, 2009 7.480 7.550 7.285 7.410 43,575 -0.09(-1.20%)
Sep 29, 2009 7.790 7.790 7.400 7.500 15,623 -0.26(-3.35%)
Sep 28, 2009 7.770 7.960 7.580 7.760 34,797 +0.06(+0.78%)
Sep 25, 2009 7.720 7.970 7.260 7.700 82,063 -0.05(-0.65%)
Sep 24, 2009 7.900 7.970 7.680 7.750 29,621 +0.06(+0.78%)
Sep 23, 2009 7.740 8.010 7.650 7.690 41,047 -0.01(-0.13%)
Sep 22, 2009 8.020 8.020 7.430 7.700 32,074 -0.28(-3.51%)
Sep 21, 2009 7.940 8.000 7.820 7.980 31,886 +0.13(+1.66%)
Sep 18, 2009 7.930 7.970 7.750 7.850 82,655 -0.05(-0.63%)
Sep 17, 2009 7.700 7.990 7.670 7.900 30,226 +0.32(+4.22%)
Sep 16, 2009 7.602 7.645 7.410 7.580 10,910 +0.03(+0.40%)
Sep 15, 2009 7.610 7.655 7.490 7.550 18,338 -0.05(-0.66%)
Sep 14, 2009 7.530 7.790 7.450 7.600 45,644 +0.03(+0.40%)
Sep 11, 2009 7.580 7.750 7.560 7.570 47,992 +0.07(+0.93%)
Sep 10, 2009 7.470 7.520 7.300 7.500 32,185 +0.00(+0.00%)
Sep 09, 2009 7.440 7.680 7.340 7.500 59,540 +0.08(+1.08%)
Sep 08, 2009 7.560 7.610 7.300 7.420 25,935 -0.33(-4.26%)
Sep 04, 2009 7.620 7.890 7.090 7.750 47,705 +0.13(+1.71%)
Sep 03, 2009 7.490 7.690 7.420 7.620 32,340 +0.15(+2.01%)
Sep 02, 2009 7.400 7.710 7.400 7.470 37,142 +0.02(+0.27%)
Sep 01, 2009 7.520 7.780 7.210 7.450 54,941 -0.14(-1.84%)
Aug 31, 2009 7.700 7.776 7.500 7.590 51,216 -0.17(-2.19%)
Aug 28, 2009 7.700 7.890 7.690 7.760 32,573 +0.15(+1.97%)
Aug 27, 2009 7.510 7.610 7.260 7.610 27,103 -0.06(-0.78%)
Aug 26, 2009 7.590 7.710 7.250 7.670 23,960 +0.05(+0.66%)
Aug 25, 2009 7.730 7.730 7.480 7.620 15,284 -0.04(-0.52%)
Aug 24, 2009 7.440 7.700 7.380 7.660 22,617 +0.22(+2.96%)
Aug 21, 2009 7.550 7.600 7.230 7.440 70,667 +0.09(+1.22%)
Aug 20, 2009 7.560 7.560 7.010 7.350 17,724 -0.21(-2.78%)
Aug 19, 2009 7.180 7.590 7.180 7.560 30,015 +0.30(+4.13%)
Aug 18, 2009 7.085 7.700 6.840 7.260 106,932 +0.23(+3.27%)
Aug 17, 2009 7.450 7.450 6.670 7.030 53,298 -0.54(-7.13%)
Aug 14, 2009 8.000 8.110 7.330 7.570 63,427 -0.34(-4.30%)
Aug 13, 2009 7.700 7.980 7.630 7.910 61,514 +0.24(+3.13%)
Aug 12, 2009 7.480 7.740 7.170 7.670 65,901 +0.22(+2.95%)
Aug 11, 2009 7.760 7.790 7.160 7.450 80,327 +0.29(+4.05%)
Aug 10, 2009 7.010 7.440 6.773 7.160 72,262 +0.13(+1.85%)
Aug 07, 2009 7.080 7.230 6.970 7.030 39,187 +0.09(+1.30%)
Aug 06, 2009 7.020 7.125 6.900 6.940 47,166 -0.02(-0.29%)
Aug 05, 2009 7.140 7.150 6.850 6.960 94,880 +0.06(+0.87%)
Aug 04, 2009 6.400 7.140 6.400 6.900 41,920 +0.47(+7.31%)
Aug 03, 2009 6.490 6.790 6.350 6.430 40,585 -0.02(-0.31%)
Jul 31, 2009 6.740 7.340 6.370 6.450 53,713 -0.34(-5.01%)
Jul 30, 2009 6.650 6.800 6.450 6.790 38,576 +0.22(+3.35%)
Jul 29, 2009 6.610 6.780 6.350 6.570 12,291 +0.03(+0.46%)
Jul 28, 2009 6.450 6.890 6.313 6.540 32,129 +0.04(+0.62%)
Jul 27, 2009 6.453 6.500 6.390 6.500 22,288 +0.02(+0.31%)
Jul 24, 2009 6.340 6.499 6.100 6.480 18,743 +0.06(+0.93%)
Jul 23, 2009 5.850 6.500 5.700 6.420 49,559 +0.55(+9.37%)
Jul 22, 2009 5.530 5.920 5.350 5.870 53,779 +0.22(+3.89%)
Jul 21, 2009 5.690 5.730 5.370 5.650 18,530 +0.01(+0.18%)
Jul 20, 2009 5.870 5.870 5.580 5.640 25,301 -0.18(-3.09%)
Jul 17, 2009 5.990 5.990 5.690 5.820 31,486 -0.15(-2.51%)
Jul 16, 2009 5.540 5.990 5.530 5.970 22,912 +0.40(+7.18%)
Jul 15, 2009 5.560 5.580 5.260 5.570 78,646 +0.11(+2.01%)
Jul 14, 2009 5.310 5.580 5.240 5.460 19,292 +0.16(+3.02%)
Jul 13, 2009 5.260 5.330 5.210 5.300 41,393 +0.01(+0.19%)
Jul 10, 2009 5.241 5.320 5.200 5.290 17,589 +0.08(+1.54%)
Jul 09, 2009 5.320 5.430 5.210 5.210 34,623 -0.08(-1.51%)
Jul 08, 2009 5.400 5.420 5.200 5.290 69,141 -0.07(-1.31%)
Jul 07, 2009 5.400 5.800 5.350 5.360 57,336 -0.04(-0.74%)
Jul 06, 2009 5.770 5.770 5.390 5.400 34,765 -0.38(-6.57%)
Jul 02, 2009 5.810 5.890 5.670 5.780 57,112 -0.11(-1.87%)
Jul 01, 2009 5.930 6.090 5.830 5.890 52,726 +0.03(+0.51%)
Jun 30, 2009 6.260 6.380 5.850 5.860 89,924 -0.38(-6.09%)
Jun 29, 2009 6.070 6.400 5.880 6.240 41,584 +0.15(+2.46%)
Jun 26, 2009 6.590 7.050 5.880 6.090 388,768 -0.52(-7.87%)
Jun 25, 2009 6.420 6.620 6.150 6.610 36,513 +0.43(+6.96%)
Jun 24, 2009 6.550 6.590 6.150 6.180 31,722 -0.33(-5.07%)
Jun 23, 2009 6.230 6.630 6.200 6.510 32,370 +0.35(+5.68%)
Jun 22, 2009 6.930 7.300 6.000 6.160 64,931 -0.83(-11.87%)
Jun 19, 2009 7.120 7.120 6.590 6.990 84,769 +0.00(+0.00%)
Jun 18, 2009 7.020 7.460 6.830 6.990 37,672 -0.02(-0.29%)
Jun 17, 2009 6.740 7.080 6.730 7.010 114,928 +0.29(+4.32%)
Jun 16, 2009 7.000 7.000 6.720 6.720 47,748 -0.14(-2.04%)
Jun 15, 2009 6.910 7.250 6.740 6.860 38,857 -0.20(-2.83%)
Jun 12, 2009 6.660 7.160 6.570 7.060 54,534 +0.36(+5.37%)
Jun 11, 2009 6.520 6.960 6.520 6.700 52,108 +0.22(+3.40%)
Jun 10, 2009 6.370 6.550 6.030 6.480 54,609 +0.15(+2.37%)
Jun 09, 2009 6.650 6.790 6.330 6.330 22,413 -0.28(-4.24%)
Jun 08, 2009 6.690 6.870 6.570 6.610 33,008 -0.15(-2.22%)
Jun 05, 2009 6.850 6.870 6.610 6.760 29,768 -0.07(-1.02%)
Jun 04, 2009 6.730 6.830 6.660 6.830 32,544 +0.08(+1.19%)
Jun 03, 2009 6.560 6.910 6.390 6.750 50,881 +0.15(+2.27%)
Jun 02, 2009 6.000 6.740 6.000 6.600 70,797 +0.59(+9.82%)
Jun 01, 2009 5.520 6.040 5.170 6.010 80,755 +0.58(+10.68%)
May 29, 2009 5.400 5.480 5.220 5.430 29,485 +0.06(+1.12%)
May 28, 2009 5.380 5.450 5.170 5.370 34,844 +0.05(+0.94%)
May 27, 2009 5.390 5.480 5.180 5.320 56,217 -0.08(-1.48%)
May 26, 2009 5.130 5.400 5.020 5.400 49,948 +0.20(+3.85%)
May 22, 2009 5.230 5.260 5.110 5.200 26,675 -0.05(-0.95%)
May 21, 2009 5.510 5.530 5.150 5.250 69,038 -0.32(-5.75%)
May 20, 2009 5.960 5.960 5.510 5.570 52,812 -0.32(-5.43%)
May 19, 2009 5.940 5.970 5.840 5.890 18,390 -0.13(-2.16%)
May 18, 2009 6.250 6.250 5.870 6.020 27,968 +0.02(+0.33%)
May 15, 2009 6.100 6.100 6.000 6.000 34,659 -0.08(-1.32%)
May 14, 2009 6.050 6.540 5.820 6.080 36,133 +0.08(+1.33%)
May 13, 2009 5.900 6.140 5.790 6.000 60,010 -0.01(-0.17%)
May 12, 2009 6.110 6.170 5.960 6.010 24,161 -0.05(-0.83%)
May 11, 2009 6.160 6.160 5.870 6.060 36,411 -0.24(-3.81%)
May 08, 2009 5.920 6.300 5.860 6.300 40,063 +0.48(+8.25%)
May 07, 2009 6.150 6.260 5.660 5.820 49,783 -0.24(-3.96%)
May 06, 2009 5.880 6.060 5.825 6.060 68,501 +0.05(+0.83%)
May 05, 2009 5.940 6.048 5.690 6.010 52,684 +0.02(+0.33%)
May 04, 2009 5.850 6.120 5.820 5.990 38,598 +0.09(+1.53%)
May 01, 2009 6.130 6.140 5.840 5.900 48,832 -0.11(-1.83%)
Apr 30, 2009 6.000 6.100 5.620 6.010 55,430 -0.06(-0.99%)
Apr 29, 2009 6.220 6.220 5.820 6.070 49,003 -0.08(-1.30%)
Apr 28, 2009 5.740 6.240 5.740 6.150 19,044 +0.37(+6.40%)
Apr 27, 2009 5.900 6.540 5.660 5.780 59,238 -0.20(-3.34%)
Apr 24, 2009 5.750 6.110 5.720 5.980 38,770 +0.27(+4.73%)
Apr 23, 2009 6.030 6.030 5.570 5.710 36,969 -0.33(-5.46%)
Apr 22, 2009 5.960 6.120 5.910 6.040 22,241 +0.00(+0.00%)
Apr 21, 2009 5.710 6.040 5.710 6.040 22,079 +0.33(+5.78%)
Apr 20, 2009 6.090 6.150 5.700 5.710 38,522 -0.53(-8.49%)
Apr 17, 2009 6.300 6.300 6.100 6.240 113,393 -0.02(-0.32%)
Apr 16, 2009 6.210 6.360 6.020 6.260 41,621 +0.12(+1.95%)
Apr 15, 2009 5.520 6.200 5.350 6.140 32,491 +0.60(+10.83%)
Apr 14, 2009 5.800 6.060 5.340 5.540 72,540 -0.36(-6.10%)
Apr 13, 2009 6.000 6.120 5.735 5.900 46,147 -0.15(-2.48%)
Apr 09, 2009 5.930 6.130 5.750 6.050 64,055 +0.26(+4.49%)
Apr 08, 2009 5.840 5.900 5.600 5.790 37,185 -0.03(-0.52%)
Apr 07, 2009 5.680 5.990 5.680 5.820 53,669 +0.08(+1.39%)
Apr 06, 2009 6.040 6.050 5.560 5.740 66,005 -0.38(-6.21%)
Apr 03, 2009 6.500 6.500 6.000 6.120 72,815 -0.38(-5.85%)
Apr 02, 2009 6.380 6.760 6.200 6.500 97,685 +0.25(+4.00%)
Apr 01, 2009 6.430 6.600 6.070 6.250 101,430 -0.22(-3.40%)
Mar 31, 2009 6.500 6.730 6.380 6.470 52,014 +0.06(+0.94%)
Mar 30, 2009 6.300 6.520 6.100 6.410 36,713 -0.62(-8.82%)
Mar 26, 2009 6.690 7.030 6.520 7.030 80,263 +0.53(+8.15%)
Mar 25, 2009 6.690 6.800 6.140 6.500 111,518 -0.16(-2.40%)
Mar 24, 2009 7.110 7.110 6.630 6.660 67,007 -0.53(-7.37%)
Mar 23, 2009 6.590 7.190 6.030 7.190 133,297 +0.97(+15.59%)
Mar 20, 2009 6.640 6.740 6.200 6.220 78,630 -0.34(-5.18%)
Mar 19, 2009 7.090 7.090 6.550 6.560 87,926 -0.42(-6.02%)
Mar 18, 2009 6.450 7.790 6.450 6.980 118,835 +0.52(+8.05%)
Mar 17, 2009 5.600 6.740 5.480 6.460 105,887 +0.84(+14.95%)
Mar 16, 2009 6.260 6.330 5.490 5.620 40,635 -0.41(-6.80%)
Mar 13, 2009 6.120 6.449 6.030 6.030 33,629 -0.09(-1.47%)
Mar 12, 2009 5.140 6.140 5.140 6.120 61,819 +0.94(+18.15%)
Mar 11, 2009 5.250 5.490 5.150 5.180 29,561 +0.05(+0.97%)
Mar 10, 2009 4.960 5.230 4.930 5.130 84,235 +0.30(+6.21%)
Mar 09, 2009 5.140 5.200 4.830 4.830 35,260 -0.33(-6.40%)
Mar 06, 2009 5.010 5.220 4.960 5.160 26,728 +0.19(+3.82%)
Mar 05, 2009 5.070 5.070 4.830 4.970 67,594 -0.23(-4.42%)
Mar 04, 2009 5.070 5.270 4.810 5.200 50,521 +0.54(+11.59%)
Mar 02, 2009 5.590 5.750 4.640 4.660 88,906 -0.92(-16.49%)
Feb 27, 2009 5.700 5.920 5.580 5.580 59,987 -0.11(-1.93%)
Feb 26, 2009 5.830 6.010 5.570 5.690 46,899 -0.11(-1.90%)
Feb 25, 2009 6.000 6.100 5.800 5.800 116,479 -0.21(-3.49%)
Feb 24, 2009 5.600 6.090 5.350 6.010 64,014 +0.47(+8.48%)
Feb 23, 2009 5.810 5.850 5.510 5.540 43,252 -0.24(-4.15%)
Feb 20, 2009 5.890 6.110 5.750 5.780 44,946 -0.16(-2.69%)
Feb 19, 2009 6.050 6.070 5.910 5.940 18,016 -0.02(-0.34%)
Feb 18, 2009 6.200 6.280 5.940 5.960 23,908 -0.15(-2.45%)
Feb 17, 2009 6.710 6.890 6.080 6.110 43,661 -0.88(-12.59%)
Feb 13, 2009 6.550 7.220 6.525 6.990 38,814 +0.42(+6.39%)
Feb 12, 2009 6.570 6.870 6.510 6.570 40,265 -0.27(-3.95%)
Feb 11, 2009 6.910 6.960 6.610 6.840 28,348 -0.06(-0.87%)
Feb 10, 2009 7.450 7.604 6.880 6.900 35,499 -0.54(-7.26%)
Feb 09, 2009 7.490 7.640 7.300 7.440 21,981 -0.12(-1.59%)
Feb 06, 2009 7.050 7.700 7.050 7.560 66,416 +0.52(+7.39%)
Feb 05, 2009 7.030 7.200 6.900 7.040 23,451 -0.02(-0.28%)
Feb 04, 2009 7.500 7.780 6.920 7.060 35,626 -0.44(-5.87%)
Feb 03, 2009 7.450 7.790 7.290 7.500 50,065 +0.10(+1.35%)
Feb 02, 2009 6.950 7.480 6.820 7.400 48,563 +0.40(+5.71%)
Jan 30, 2009 7.290 7.300 6.910 7.000 29,260 -0.20(-2.78%)
Jan 29, 2009 7.480 7.600 7.170 7.200 31,259 -0.37(-4.89%)
Jan 28, 2009 7.410 7.600 7.010 7.570 50,192 +0.25(+3.42%)
Jan 27, 2009 7.030 7.370 6.930 7.320 38,943 +0.31(+4.42%)
Jan 26, 2009 7.240 7.830 6.620 7.010 51,397 -0.24(-3.31%)
Jan 23, 2009 7.620 7.780 7.160 7.250 36,238 -0.49(-6.33%)
Jan 22, 2009 7.670 8.450 7.560 7.740 37,913 -0.11(-1.40%)
Jan 21, 2009 7.460 7.850 7.380 7.850 46,815 +0.46(+6.22%)
Jan 20, 2009 8.330 8.330 7.300 7.390 44,458 -1.02(-12.13%)
Jan 16, 2009 8.450 8.490 7.880 8.410 52,702 -0.49(-5.51%)
Jan 15, 2009 8.220 8.920 7.830 8.900 58,553 +0.68(+8.27%)
Jan 14, 2009 8.130 8.730 8.130 8.220 64,183 -0.05(-0.60%)
Jan 13, 2009 8.080 8.550 8.080 8.270 32,154 +0.19(+2.35%)
Jan 12, 2009 8.440 8.640 8.080 8.080 26,885 -0.40(-4.72%)
Jan 09, 2009 9.030 9.030 8.400 8.480 31,504 -0.58(-6.40%)
Jan 08, 2009 8.740 9.190 8.650 9.060 20,691 +0.32(+3.66%)
Jan 07, 2009 8.480 8.740 8.120 8.740 21,609 +0.14(+1.63%)
Jan 06, 2009 8.690 8.790 8.170 8.600 30,100 -0.01(-0.12%)
Jan 05, 2009 8.050 8.660 7.900 8.610 29,339 +0.58(+7.22%)
Jan 02, 2009 7.710 8.070 7.700 8.030 20,451 +0.35(+4.56%)
Dec 31, 2008 7.700 7.970 7.390 7.680 39,322 +0.02(+0.26%)
Dec 30, 2008 7.580 7.670 7.480 7.660 18,628 +0.15(+2.00%)
Dec 29, 2008 7.660 7.690 7.440 7.510 32,897 -0.17(-2.21%)
Dec 26, 2008 7.550 7.900 7.550 7.680 19,207 +0.13(+1.72%)
Dec 24, 2008 7.500 7.580 7.410 7.550 14,199 +0.07(+0.94%)
Dec 23, 2008 7.710 7.710 7.470 7.480 24,394 -0.19(-2.48%)
Dec 22, 2008 8.280 8.500 7.090 7.670 80,330 -0.61(-7.37%)
Dec 19, 2008 8.940 8.940 8.000 8.280 152,755 -0.37(-4.28%)
Dec 18, 2008 8.700 8.710 8.210 8.650 84,086 +0.30(+3.59%)
Dec 17, 2008 8.580 8.710 8.340 8.350 44,588 -0.35(-4.02%)
Dec 16, 2008 8.590 9.139 8.590 8.700 113,548 +0.22(+2.59%)
Dec 15, 2008 8.450 8.850 8.300 8.480 72,754 +0.03(+0.36%)
Dec 12, 2008 7.880 8.450 7.570 8.450 53,416 +0.50(+6.29%)
Dec 11, 2008 8.370 8.740 7.940 7.950 40,354 -0.54(-6.36%)
Dec 10, 2008 8.470 8.760 8.170 8.490 27,742 +0.09(+1.07%)
Dec 09, 2008 7.990 8.670 7.730 8.400 110,233 +0.39(+4.87%)
Dec 08, 2008 7.570 8.190 7.280 8.010 105,376 +0.51(+6.80%)
Dec 05, 2008 6.940 7.500 6.680 7.500 183,482 +0.48(+6.84%)
Dec 04, 2008 6.940 7.400 6.580 7.020 120,866 +0.19(+2.78%)
Dec 03, 2008 6.690 6.950 6.110 6.830 144,741 +0.28(+4.27%)
Dec 02, 2008 5.990 6.580 5.900 6.550 154,834 +0.64(+10.83%)
Dec 01, 2008 6.910 6.910 5.890 5.910 73,541 -1.12(-15.93%)
Nov 28, 2008 6.770 7.050 6.580 7.030 29,734 +0.23(+3.38%)
Nov 26, 2008 5.800 7.000 5.590 6.800 122,708 +0.81(+13.52%)
Nov 25, 2008 6.420 6.750 5.900 5.990 102,998 -0.36(-5.67%)
Nov 24, 2008 6.540 6.750 6.050 6.350 154,032 -0.15(-2.31%)
Nov 21, 2008 6.640 6.640 5.800 6.500 199,808 -0.09(-1.37%)
Nov 20, 2008 7.280 7.420 6.590 6.590 95,979 -0.60(-8.34%)
Nov 19, 2008 7.700 7.700 7.140 7.190 94,374 -0.48(-6.26%)
Nov 18, 2008 7.500 7.860 7.500 7.670 88,135 -0.08(-1.03%)
Nov 17, 2008 7.960 7.990 7.750 7.750 31,656 -0.26(-3.25%)
Nov 14, 2008 8.530 8.550 7.740 8.010 41,758 -0.62(-7.18%)
Nov 13, 2008 7.970 8.660 7.490 8.630 80,095 +0.70(+8.83%)
Nov 12, 2008 8.250 8.610 7.800 7.930 57,294 -0.32(-3.88%)
Nov 11, 2008 7.840 8.820 7.350 8.250 149,149 +0.00(+0.00%)
Nov 10, 2008 8.880 8.880 8.150 8.250 49,361 -0.33(-3.85%)
Nov 07, 2008 8.560 8.810 8.300 8.580 34,808 +0.17(+2.02%)
Nov 06, 2008 8.510 8.600 8.110 8.410 36,749 -0.11(-1.29%)
Nov 05, 2008 9.370 9.420 8.460 8.520 75,613 -0.93(-9.84%)
Nov 04, 2008 9.850 9.850 8.720 9.450 124,513 -0.17(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.