Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.45 10.50 10.08 10.20 266,199 -0.04(-0.39%)
Apr 29, 2009 10.33 10.49 10.20 10.24 146,517 +0.03(+0.29%)
Apr 28, 2009 10.50 10.50 10.12 10.21 120,124 -0.52(-4.85%)
Apr 27, 2009 10.25 10.89 10.19 10.73 302,051 +0.50(+4.89%)
Apr 24, 2009 10.19 10.35 9.710 10.23 233,143 +0.16(+1.59%)
Apr 23, 2009 10.22 10.48 10.03 10.07 192,999 -0.16(-1.56%)
Apr 22, 2009 10.32 10.44 9.750 10.23 196,127 +0.28(+2.81%)
Apr 21, 2009 9.410 10.31 9.310 9.950 693,802 +0.96(+10.74%)
Apr 20, 2009 9.070 9.180 8.820 8.985 150,456 -0.10(-1.05%)
Apr 17, 2009 9.180 9.180 8.810 9.080 106,222 -0.05(-0.55%)
Apr 16, 2009 8.960 9.360 8.860 9.130 107,496 +0.27(+3.05%)
Apr 15, 2009 8.900 8.940 8.670 8.860 55,475 -0.01(-0.11%)
Apr 14, 2009 9.110 9.270 8.870 8.870 195,223 -0.22(-2.42%)
Apr 13, 2009 8.800 9.410 8.800 9.090 189,162 +0.35(+4.05%)
Apr 09, 2009 8.720 8.970 8.710 8.736 40,018 +0.12(+1.35%)
Apr 08, 2009 8.560 8.850 8.560 8.620 49,221 +0.17(+2.01%)
Apr 07, 2009 8.580 8.580 8.450 8.450 85,175 -0.15(-1.74%)
Apr 06, 2009 8.650 8.720 8.550 8.600 86,075 +0.00(+0.00%)
Apr 03, 2009 8.490 8.730 8.420 8.600 69,765 +0.21(+2.50%)
Apr 02, 2009 8.720 8.720 8.310 8.390 128,879 -0.01(-0.12%)
Apr 01, 2009 8.320 8.440 8.250 8.400 48,722 +0.07(+0.84%)
Mar 31, 2009 8.360 8.520 8.250 8.330 125,874 -0.17(-2.00%)
Mar 30, 2009 8.680 8.700 8.410 8.500 108,337 -0.62(-6.80%)
Mar 26, 2009 9.000 9.150 8.955 9.120 135,725 +0.28(+3.17%)
Mar 25, 2009 8.750 9.000 8.660 8.840 50,134 +0.07(+0.80%)
Mar 24, 2009 8.900 8.910 8.720 8.770 85,902 -0.21(-2.34%)
Mar 23, 2009 8.970 9.100 8.840 8.980 95,662 +0.39(+4.54%)
Mar 20, 2009 8.750 8.890 8.410 8.590 62,615 -0.33(-3.70%)
Mar 19, 2009 8.960 8.960 8.590 8.920 109,514 -0.06(-0.67%)
Mar 18, 2009 8.830 9.020 8.750 8.980 62,124 +0.07(+0.79%)
Mar 17, 2009 8.570 8.980 8.510 8.910 175,238 +0.41(+4.82%)
Mar 16, 2009 8.080 8.510 7.980 8.500 174,842 +0.39(+4.81%)
Mar 13, 2009 7.850 8.310 7.850 8.110 173,135 +0.30(+3.84%)
Mar 12, 2009 7.390 7.880 7.310 7.810 153,369 +0.34(+4.55%)
Mar 11, 2009 7.460 7.490 7.250 7.470 116,410 -0.04(-0.53%)
Mar 10, 2009 7.430 7.528 7.270 7.510 175,064 +0.15(+2.04%)
Mar 09, 2009 7.680 7.720 6.900 7.360 276,913 -0.39(-5.03%)
Mar 06, 2009 7.990 8.000 7.660 7.750 92,837 -0.24(-3.00%)
Mar 05, 2009 7.770 8.090 7.670 7.990 196,271 +0.09(+1.14%)
Mar 04, 2009 7.940 8.190 7.850 7.900 218,622 -0.20(-2.47%)
Mar 02, 2009 8.040 8.250 7.860 8.100 217,390 -0.18(-2.17%)
Feb 27, 2009 8.070 8.440 8.020 8.280 98,639 +0.08(+0.98%)
Feb 26, 2009 8.330 8.540 8.190 8.200 41,908 -0.05(-0.61%)
Feb 25, 2009 8.200 8.500 8.050 8.250 98,741 -0.10(-1.20%)
Feb 24, 2009 8.220 8.440 8.180 8.350 92,431 +0.20(+2.45%)
Feb 23, 2009 8.090 8.230 8.040 8.150 239,246 -0.15(-1.81%)
Feb 20, 2009 8.230 8.490 8.230 8.300 76,172 -0.05(-0.60%)
Feb 19, 2009 8.330 8.450 8.238 8.350 68,511 +0.02(+0.24%)
Feb 18, 2009 8.410 8.460 8.210 8.330 86,631 -0.02(-0.24%)
Feb 17, 2009 8.360 8.489 8.250 8.350 83,124 -0.09(-1.07%)
Feb 13, 2009 8.400 8.510 8.320 8.440 63,761 +0.04(+0.48%)
Feb 12, 2009 8.470 8.510 8.380 8.400 92,817 -0.09(-1.06%)
Feb 11, 2009 8.500 8.600 8.430 8.490 197,034 +0.04(+0.47%)
Feb 10, 2009 8.650 8.730 8.450 8.450 133,212 -0.30(-3.43%)
Feb 09, 2009 8.770 8.790 8.630 8.750 54,592 -0.05(-0.57%)
Feb 06, 2009 8.780 8.900 8.750 8.800 130,863 +0.10(+1.15%)
Feb 05, 2009 8.630 8.920 8.430 8.700 174,170 +0.05(+0.58%)
Feb 04, 2009 8.760 9.010 8.640 8.650 109,544 -0.04(-0.52%)
Feb 03, 2009 8.650 8.730 8.530 8.695 106,949 +0.17(+1.93%)
Feb 02, 2009 8.620 8.670 8.480 8.530 140,534 -0.11(-1.30%)
Jan 30, 2009 8.810 8.930 8.510 8.643 153,558 -0.07(-0.77%)
Jan 29, 2009 8.850 9.060 8.480 8.710 315,585 -0.29(-3.22%)
Jan 28, 2009 9.270 9.540 8.820 9.000 512,323 -0.19(-2.07%)
Jan 27, 2009 9.310 9.660 9.080 9.190 216,417 -0.05(-0.54%)
Jan 26, 2009 9.270 9.500 9.010 9.240 144,190 +0.05(+0.54%)
Jan 23, 2009 8.700 9.470 8.650 9.190 212,834 +0.35(+3.96%)
Jan 22, 2009 8.340 9.030 8.290 8.840 202,130 +0.34(+4.00%)
Jan 21, 2009 7.890 8.520 7.880 8.500 205,226 +0.62(+7.87%)
Jan 20, 2009 8.000 8.040 7.700 7.880 431,793 -0.05(-0.63%)
Jan 16, 2009 8.000 8.000 7.800 7.930 48,425 -0.02(-0.25%)
Jan 15, 2009 7.620 7.950 7.450 7.950 143,104 +0.27(+3.52%)
Jan 14, 2009 7.730 8.000 7.310 7.680 97,784 -0.18(-2.29%)
Jan 13, 2009 8.210 8.270 7.740 7.860 289,479 -0.43(-5.19%)
Jan 12, 2009 8.490 8.550 8.170 8.290 146,243 -0.14(-1.66%)
Jan 09, 2009 8.280 8.680 8.150 8.430 109,137 +0.09(+1.08%)
Jan 08, 2009 8.280 8.420 8.060 8.340 196,350 +0.15(+1.83%)
Jan 07, 2009 8.060 8.370 7.400 8.190 175,232 -0.01(-0.12%)
Jan 06, 2009 8.150 8.310 7.980 8.200 268,363 +0.22(+2.76%)
Jan 05, 2009 8.340 8.400 7.870 7.980 209,470 -0.43(-5.11%)
Jan 02, 2009 8.260 8.440 8.180 8.410 285,176 +0.55(+7.00%)
Dec 31, 2008 7.950 8.060 7.410 7.860 196,810 -0.29(-3.56%)
Dec 30, 2008 8.070 8.177 8.010 8.150 116,729 +0.16(+2.00%)
Dec 29, 2008 7.990 8.150 7.690 7.990 72,431 -0.24(-2.92%)
Dec 26, 2008 8.160 8.230 7.980 8.230 16,520 +0.35(+4.44%)
Dec 24, 2008 8.110 8.110 7.660 7.880 39,425 -0.29(-3.55%)
Dec 23, 2008 7.900 8.580 7.650 8.170 246,468 +0.25(+3.16%)
Dec 22, 2008 8.200 8.200 7.780 7.920 133,938 -0.36(-4.35%)
Dec 19, 2008 7.970 8.430 7.760 8.280 90,767 +0.28(+3.50%)
Dec 18, 2008 7.750 8.100 7.550 8.000 161,782 -0.23(-2.79%)
Dec 17, 2008 8.280 8.500 8.030 8.230 143,816 -0.11(-1.32%)
Dec 16, 2008 7.760 8.430 7.700 8.340 418,433 +0.72(+9.45%)
Dec 15, 2008 8.110 8.110 7.200 7.620 235,698 -0.41(-5.11%)
Dec 12, 2008 8.130 8.190 7.920 8.030 104,059 -0.21(-2.55%)
Dec 11, 2008 8.350 8.570 8.160 8.240 169,464 -0.21(-2.49%)
Dec 10, 2008 8.690 8.720 8.300 8.450 186,493 -0.05(-0.59%)
Dec 09, 2008 8.590 8.900 8.350 8.500 139,049 -0.17(-1.96%)
Dec 08, 2008 8.350 8.920 8.340 8.670 244,154 +0.50(+6.12%)
Dec 05, 2008 7.770 8.190 7.610 8.170 168,091 +0.35(+4.48%)
Dec 04, 2008 7.880 8.170 7.770 7.820 199,101 +0.00(+0.00%)
Dec 03, 2008 7.680 7.890 7.350 7.820 94,128 +0.09(+1.16%)
Dec 02, 2008 7.470 7.820 7.470 7.730 183,530 +0.39(+5.31%)
Dec 01, 2008 7.260 7.570 7.100 7.340 231,358 -0.10(-1.34%)
Nov 28, 2008 7.130 7.480 7.130 7.440 51,589 +0.24(+3.33%)
Nov 26, 2008 7.040 7.340 6.940 7.200 111,378 +0.07(+0.98%)
Nov 25, 2008 7.260 7.430 7.050 7.130 130,446 -0.02(-0.28%)
Nov 24, 2008 6.600 7.370 6.560 7.150 255,146 +0.68(+10.51%)
Nov 21, 2008 6.750 6.750 6.020 6.470 176,672 -0.26(-3.86%)
Nov 20, 2008 6.820 6.940 6.630 6.730 272,672 -0.15(-2.18%)
Nov 19, 2008 6.960 7.120 6.860 6.880 179,957 +0.04(+0.58%)
Nov 18, 2008 6.970 7.060 6.610 6.840 190,944 +0.03(+0.44%)
Nov 17, 2008 6.550 7.070 6.550 6.810 138,863 +0.39(+6.07%)
Nov 14, 2008 6.650 6.700 6.400 6.420 79,682 -0.24(-3.60%)
Nov 13, 2008 6.540 6.690 6.110 6.660 540,947 +0.10(+1.52%)
Nov 12, 2008 6.990 7.030 6.560 6.560 197,276 -0.40(-5.75%)
Nov 11, 2008 7.110 7.110 6.780 6.960 189,701 -0.20(-2.79%)
Nov 10, 2008 7.560 7.640 7.030 7.160 153,047 -0.21(-2.90%)
Nov 07, 2008 7.210 7.420 7.210 7.374 88,636 +0.10(+1.43%)
Nov 06, 2008 7.450 7.530 7.230 7.270 150,689 -0.28(-3.71%)
Nov 05, 2008 7.790 7.870 7.550 7.550 77,547 -0.29(-3.70%)
Nov 04, 2008 7.920 8.140 7.840 7.840 142,164 +0.09(+1.16%)
Nov 03, 2008 7.830 8.140 7.570 7.750 181,381 -0.01(-0.13%)
Oct 31, 2008 7.740 7.960 7.720 7.760 140,682 +0.08(+1.04%)
Oct 30, 2008 7.500 7.730 7.450 7.680 193,365 +0.28(+3.78%)
Oct 29, 2008 7.480 7.680 7.350 7.400 161,591 -0.04(-0.54%)
Oct 28, 2008 7.310 7.470 6.810 7.440 166,005 +0.44(+6.29%)
Oct 27, 2008 7.030 7.140 6.820 7.000 118,169 -0.05(-0.71%)
Oct 24, 2008 6.500 7.140 6.470 7.050 201,526 +0.15(+2.17%)
Oct 23, 2008 7.030 7.230 6.700 6.900 384,400 -0.23(-3.23%)
Oct 22, 2008 7.300 7.550 7.000 7.130 236,296 -0.37(-4.93%)
Oct 21, 2008 7.750 7.750 7.370 7.500 162,847 -0.27(-3.47%)
Oct 20, 2008 7.770 8.050 7.680 7.770 207,289 +0.21(+2.78%)
Oct 17, 2008 7.510 7.880 7.510 7.560 180,731 -0.04(-0.53%)
Oct 16, 2008 7.500 7.680 7.300 7.600 118,586 +0.16(+2.15%)
Oct 15, 2008 7.700 7.740 7.310 7.440 169,244 -0.25(-3.25%)
Oct 14, 2008 8.290 8.290 7.640 7.690 99,039 -0.46(-5.64%)
Oct 13, 2008 8.050 8.530 7.650 8.150 573,011 +0.40(+5.16%)
Oct 10, 2008 7.380 7.800 7.070 7.750 319,116 +0.20(+2.65%)
Oct 09, 2008 7.950 8.152 7.550 7.550 343,083 -0.30(-3.82%)
Oct 08, 2008 7.840 8.250 7.520 7.850 542,278 -0.20(-2.48%)
Oct 07, 2008 8.430 8.730 7.960 8.050 232,803 -0.36(-4.28%)
Oct 06, 2008 8.560 8.560 7.770 8.410 331,285 -0.32(-3.67%)
Oct 03, 2008 9.240 9.360 8.720 8.730 505,765 -0.37(-4.07%)
Oct 02, 2008 9.630 9.740 9.050 9.100 328,127 -0.63(-6.47%)
Oct 01, 2008 10.29 10.29 9.710 9.730 146,904 -0.60(-5.81%)
Sep 30, 2008 9.500 10.40 9.500 10.33 229,874 +0.74(+7.72%)
Sep 29, 2008 9.500 9.760 9.430 9.590 255,751 +0.06(+0.63%)
Sep 26, 2008 9.520 9.600 9.340 9.530 304,150 -0.24(-2.46%)
Sep 25, 2008 9.500 10.08 9.500 9.770 280,911 +0.49(+5.28%)
Sep 24, 2008 10.14 10.20 9.280 9.280 213,600 -0.73(-7.29%)
Sep 23, 2008 10.18 10.19 9.760 10.01 440,791 -0.09(-0.89%)
Sep 22, 2008 10.48 10.74 9.970 10.10 477,949 -0.09(-0.88%)
Sep 19, 2008 9.690 10.55 9.671 10.19 522,738 +0.94(+10.16%)
Sep 18, 2008 9.430 9.890 9.000 9.250 615,606 -0.26(-2.73%)
Sep 17, 2008 10.02 10.28 9.500 9.510 479,094 -0.71(-6.95%)
Sep 16, 2008 11.07 11.07 10.00 10.22 507,598 -1.05(-9.32%)
Sep 15, 2008 11.14 11.47 11.00 11.27 114,881 -0.09(-0.79%)
Sep 12, 2008 11.12 11.53 10.85 11.36 109,879 +0.18(+1.61%)
Sep 11, 2008 10.83 11.38 10.78 11.18 387,925 +0.03(+0.27%)
Sep 10, 2008 10.26 11.32 10.26 11.15 427,492 +1.11(+11.06%)
Sep 09, 2008 10.71 10.72 10.00 10.04 373,756 -0.58(-5.46%)
Sep 08, 2008 11.06 11.13 10.17 10.62 398,683 +0.01(+0.09%)
Sep 05, 2008 11.30 11.30 10.58 10.61 604,620 -0.84(-7.34%)
Sep 04, 2008 11.94 11.94 11.42 11.45 305,560 -0.39(-3.29%)
Sep 03, 2008 12.14 12.35 11.80 11.84 147,907 -0.29(-2.39%)
Sep 02, 2008 12.23 12.34 11.97 12.13 256,244 +0.01(+0.08%)
Aug 29, 2008 11.99 12.15 11.96 12.12 67,827 +0.06(+0.50%)
Aug 28, 2008 11.99 12.21 11.82 12.06 175,159 +0.07(+0.58%)
Aug 27, 2008 12.08 12.21 11.95 11.99 312,455 -0.08(-0.66%)
Aug 26, 2008 12.30 12.42 11.98 12.07 132,665 -0.29(-2.35%)
Aug 25, 2008 12.40 12.57 12.32 12.36 83,206 -0.16(-1.28%)
Aug 22, 2008 12.42 12.63 12.29 12.52 117,273 +0.18(+1.46%)
Aug 21, 2008 12.13 12.41 12.07 12.34 142,311 +0.15(+1.23%)
Aug 20, 2008 12.24 12.51 11.97 12.19 214,900 +0.07(+0.58%)
Aug 19, 2008 12.30 12.44 12.05 12.12 148,275 -0.25(-2.02%)
Aug 18, 2008 12.50 12.52 12.30 12.37 68,521 -0.15(-1.20%)
Aug 15, 2008 12.87 12.87 12.45 12.52 65,224 -0.29(-2.26%)
Aug 14, 2008 12.42 12.91 12.42 12.81 228,294 +0.28(+2.23%)
Aug 13, 2008 12.51 12.92 12.32 12.53 143,553 -0.13(-1.03%)
Aug 12, 2008 12.63 12.72 12.48 12.66 139,875 +0.18(+1.44%)
Aug 11, 2008 12.33 12.48 12.26 12.48 213,944 +0.09(+0.73%)
Aug 08, 2008 12.33 12.61 12.25 12.39 151,147 +0.01(+0.08%)
Aug 07, 2008 12.60 12.65 12.33 12.38 214,515 -0.34(-2.67%)
Aug 06, 2008 12.74 12.81 12.35 12.72 130,150 +0.08(+0.63%)
Aug 05, 2008 12.63 12.81 12.48 12.64 83,150 +0.14(+1.12%)
Aug 04, 2008 12.89 12.89 12.26 12.50 205,629 -0.39(-3.03%)
Aug 01, 2008 12.99 13.32 12.77 12.89 78,577 +0.10(+0.78%)
Jul 31, 2008 12.98 13.20 12.54 12.79 185,681 -0.36(-2.74%)
Jul 30, 2008 13.02 13.26 12.85 13.15 119,272 +0.16(+1.23%)
Jul 29, 2008 12.99 13.08 12.65 12.99 114,316 +0.19(+1.48%)
Jul 28, 2008 13.29 13.38 12.10 12.80 364,069 -0.57(-4.26%)
Jul 25, 2008 13.41 13.74 13.17 13.37 139,027 +0.10(+0.75%)
Jul 24, 2008 14.35 14.35 12.94 13.27 430,989 -0.02(-0.15%)
Jul 23, 2008 14.11 14.11 13.21 13.29 531,996 -0.48(-3.49%)
Jul 22, 2008 14.10 14.12 13.68 13.77 212,957 -0.33(-2.34%)
Jul 21, 2008 14.34 14.54 14.05 14.10 136,110 -0.12(-0.84%)
Jul 18, 2008 14.11 14.33 13.72 14.22 68,082 +0.03(+0.21%)
Jul 17, 2008 14.18 14.62 13.74 14.19 175,671 +0.04(+0.28%)
Jul 16, 2008 13.26 14.48 13.26 14.15 190,749 +0.98(+7.44%)
Jul 15, 2008 13.27 13.61 12.74 13.17 156,728 -0.21(-1.57%)
Jul 14, 2008 13.69 13.69 13.14 13.38 114,764 -0.35(-2.55%)
Jul 11, 2008 13.59 14.05 13.24 13.73 162,888 -0.05(-0.36%)
Jul 10, 2008 14.10 14.10 13.52 13.78 138,025 -0.41(-2.89%)
Jul 09, 2008 14.29 14.88 14.00 14.19 202,912 +0.06(+0.42%)
Jul 08, 2008 13.79 14.27 13.46 14.13 184,533 +0.44(+3.21%)
Jul 07, 2008 13.29 13.97 13.22 13.69 196,222 +0.40(+3.01%)
Jul 04, 2008 13.65 13.67 12.64 13.29 206,327 +0.00(+0.00%)
Jul 03, 2008 13.65 13.67 12.64 13.29 206,327 +0.01(+0.08%)
Jul 02, 2008 14.21 14.46 13.26 13.28 247,541 -0.71(-5.08%)
Jul 01, 2008 13.40 14.29 13.32 13.99 393,170 +0.45(+3.32%)
Jun 30, 2008 13.75 13.80 13.19 13.54 494,898 -0.48(-3.42%)
Jun 27, 2008 14.25 14.58 13.81 14.02 241,158 -0.29(-2.03%)
Jun 26, 2008 15.46 15.48 14.18 14.31 490,007 -1.39(-8.85%)
Jun 25, 2008 15.55 15.94 15.53 15.70 204,976 +0.33(+2.15%)
Jun 24, 2008 14.87 15.81 14.69 15.37 583,473 +0.51(+3.43%)
Jun 23, 2008 15.08 15.08 14.18 14.86 576,309 -0.44(-2.88%)
Jun 20, 2008 16.40 16.40 15.01 15.30 552,877 -1.21(-7.33%)
Jun 19, 2008 16.20 16.60 15.87 16.51 372,491 +0.33(+2.04%)
Jun 18, 2008 15.77 16.32 15.62 16.18 349,169 +0.31(+1.95%)
Jun 17, 2008 15.82 16.22 15.62 15.87 316,006 -0.01(-0.06%)
Jun 16, 2008 15.71 15.94 15.50 15.88 110,298 +0.17(+1.08%)
Jun 13, 2008 15.62 15.99 15.59 15.71 424,877 -0.12(-0.76%)
Jun 12, 2008 16.00 16.00 15.56 15.83 159,852 -0.24(-1.49%)
Jun 11, 2008 16.28 16.28 15.93 16.07 113,965 -0.30(-1.83%)
Jun 10, 2008 16.36 16.67 16.02 16.37 163,919 -0.24(-1.44%)
Jun 09, 2008 17.01 17.18 16.57 16.61 114,749 -0.30(-1.77%)
Jun 06, 2008 16.80 17.40 16.56 16.91 318,921 -0.04(-0.24%)
Jun 05, 2008 17.00 17.47 16.73 16.95 578,275 -0.04(-0.24%)
Jun 04, 2008 16.77 16.99 16.53 16.99 217,630 +0.07(+0.41%)
Jun 03, 2008 16.95 17.00 16.73 16.92 406,153 +0.15(+0.89%)
Jun 02, 2008 16.07 16.95 16.07 16.77 292,430 +0.43(+2.63%)
May 30, 2008 16.35 16.47 16.21 16.34 187,655 +0.02(+0.12%)
May 29, 2008 16.30 16.37 16.00 16.32 186,974 +0.27(+1.68%)
May 28, 2008 15.99 16.29 15.92 16.05 227,801 +0.08(+0.50%)
May 27, 2008 15.99 16.10 15.76 15.97 303,530 -0.13(-0.81%)
May 26, 2008 15.28 16.10 15.25 16.10 127,169 +0.00(+0.00%)
May 23, 2008 15.28 16.10 15.25 16.10 127,169 +0.74(+4.82%)
May 22, 2008 15.84 15.84 15.17 15.36 165,275 -0.47(-2.97%)
May 21, 2008 15.67 15.94 15.56 15.83 159,585 +0.27(+1.74%)
May 20, 2008 15.90 15.90 15.21 15.56 254,560 -0.46(-2.87%)
May 19, 2008 16.01 16.13 15.80 16.02 181,934 +0.06(+0.38%)
May 16, 2008 16.00 16.21 15.80 15.96 159,561 -0.02(-0.13%)
May 15, 2008 16.66 16.66 15.26 15.98 547,352 -0.66(-3.97%)
May 14, 2008 16.94 16.99 16.61 16.64 337,396 -0.22(-1.30%)
May 13, 2008 16.72 16.98 16.72 16.86 334,702 +0.14(+0.84%)
May 12, 2008 16.39 16.78 16.39 16.72 384,397 +0.32(+1.95%)
May 09, 2008 16.13 16.41 15.74 16.40 108,616 +0.08(+0.49%)
May 08, 2008 16.01 16.45 15.85 16.32 114,195 +0.33(+2.06%)
May 07, 2008 16.50 16.50 15.72 15.99 235,622 -0.49(-2.97%)
May 06, 2008 16.48 16.50 16.00 16.48 310,457 +0.20(+1.23%)
May 05, 2008 16.17 16.48 16.05 16.28 475,581 +0.39(+2.45%)
May 02, 2008 15.08 16.00 15.01 15.89 384,936 +0.98(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.