Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.450 3.400 2.410 2.660 24,833 +0.37(+16.16%)
Apr 29, 2009 2.268 2.290 2.268 2.290 1,100 +0.29(+14.49%)
Apr 28, 2009 2.150 2.190 2.000 2.000 3,469 -0.01(-0.50%)
Apr 27, 2009 2.000 2.030 2.000 2.010 980 +0.08(+4.15%)
Apr 22, 2009 1.930 1.930 1.930 1.930 0 -0.26(-11.87%)
Apr 21, 2009 2.380 2.380 2.190 2.190 425 -0.18(-7.77%)
Apr 20, 2009 2.070 2.375 1.930 2.375 3,710 +0.22(+10.45%)
Apr 17, 2009 2.150 2.150 2.150 2.150 200 -0.08(-3.78%)
Apr 16, 2009 2.234 2.234 2.234 2.234 500 -0.08(-3.27%)
Apr 15, 2009 2.520 2.520 2.278 2.310 1,830 -0.31(-11.83%)
Apr 14, 2009 2.700 2.700 2.620 2.620 600 -0.14(-5.07%)
Apr 13, 2009 2.720 2.760 2.700 2.760 2,080 +0.00(+0.00%)
Apr 09, 2009 2.850 2.850 2.760 2.760 500 -0.16(-5.48%)
Apr 08, 2009 3.220 3.220 2.920 2.920 400 -0.31(-9.60%)
Apr 07, 2009 3.240 3.240 3.230 3.230 440 -0.02(-0.62%)
Apr 06, 2009 3.440 3.440 3.250 3.250 1,200 -0.19(-5.52%)
Apr 03, 2009 3.300 3.440 3.010 3.440 3,830 +0.04(+1.18%)
Apr 02, 2009 3.230 3.450 3.210 3.400 3,085 +0.40(+13.33%)
Apr 01, 2009 2.700 3.000 2.700 3.000 7,428 +0.02(+0.67%)
Mar 31, 2009 2.980 2.990 2.700 2.980 5,761 +0.00(+0.00%)
Mar 30, 2009 3.040 3.200 2.740 2.980 15,044 +1.22(+69.32%)
Mar 24, 2009 1.750 1.760 1.700 1.760 4,400 -0.09(-4.86%)
Mar 20, 2009 1.810 1.850 1.810 1.850 204 +0.04(+2.21%)
Mar 19, 2009 1.810 1.810 1.810 1.810 100 -0.07(-3.72%)
Mar 18, 2009 1.850 1.880 1.850 1.880 605 +0.11(+6.21%)
Mar 16, 2009 1.740 1.770 1.770 1.770 800 +0.18(+11.22%)
Mar 13, 2009 1.760 1.760 1.591 1.591 1,480 -0.19(-10.51%)
Mar 05, 2009 1.780 1.778 1.778 1.778 200 -0.12(-6.39%)
Mar 03, 2009 1.820 1.900 1.900 1.900 4,900 -0.02(-1.04%)
Mar 02, 2009 2.020 2.020 1.920 1.920 600 -0.22(-10.28%)
Feb 27, 2009 2.030 2.140 2.030 2.140 277 +0.14(+7.00%)
Feb 25, 2009 2.050 2.000 2.000 2.000 400 -0.23(-10.31%)
Feb 19, 2009 2.230 2.230 2.230 2.230 300 -0.06(-2.62%)
Feb 18, 2009 2.290 2.290 2.290 2.290 1,477 -0.05(-2.14%)
Feb 17, 2009 2.340 2.340 2.340 2.340 300 +0.08(+3.54%)
Feb 13, 2009 2.260 2.260 2.260 2.260 200 +0.01(+0.44%)
Feb 10, 2009 2.250 2.250 2.250 2.250 0 -0.04(-1.75%)
Feb 09, 2009 2.120 2.300 2.110 2.290 2,400 +0.01(+0.44%)
Feb 06, 2009 2.210 2.280 2.210 2.280 500 +0.04(+1.79%)
Feb 03, 2009 2.240 2.240 2.240 2.240 100 +0.08(+3.70%)
Feb 02, 2009 2.200 2.250 2.080 2.160 4,200 -0.04(-1.82%)
Jan 27, 2009 2.120 2.200 2.200 2.200 2,000 +0.08(+3.78%)
Jan 26, 2009 2.110 2.170 2.100 2.120 3,219 +0.00(+0.00%)
Jan 23, 2009 2.060 2.170 2.000 2.120 4,600 +0.02(+0.95%)
Jan 22, 2009 2.150 2.150 2.100 2.100 799 +0.07(+3.45%)
Jan 21, 2009 2.000 2.130 1.850 2.030 3,905 -0.10(-4.69%)
Jan 20, 2009 1.830 2.170 1.830 2.130 4,269 +0.18(+9.23%)
Jan 16, 2009 1.520 1.950 1.520 1.950 1,297 +0.52(+36.36%)
Jan 15, 2009 1.450 1.570 1.430 1.430 12,850 -0.07(-4.67%)
Jan 14, 2009 1.490 1.510 1.480 1.500 10,300 -0.03(-1.96%)
Jan 13, 2009 1.500 1.740 1.500 1.530 21,400 +0.01(+0.66%)
Jan 12, 2009 1.670 1.700 1.520 1.520 868 -0.02(-1.30%)
Jan 09, 2009 1.530 1.540 1.530 1.540 5,900 +0.00(+0.00%)
Jan 08, 2009 1.610 1.610 1.540 1.540 20,900 -0.06(-3.75%)
Jan 07, 2009 1.630 1.630 1.600 1.600 8,300 -0.01(-0.62%)
Jan 06, 2009 1.650 1.750 1.600 1.610 15,664 +0.02(+1.26%)
Jan 05, 2009 1.570 1.590 1.570 1.590 400 +0.00(+0.00%)
Dec 31, 2008 1.570 1.590 1.590 1.590 4,000 +0.04(+2.58%)
Dec 30, 2008 1.550 1.550 1.550 1.550 198 -0.02(-1.15%)
Dec 29, 2008 1.840 1.840 1.560 1.568 4,500 -0.03(-2.00%)
Dec 26, 2008 1.570 1.600 1.570 1.600 5,200 +0.00(+0.01%)
Dec 24, 2008 1.600 1.610 1.600 1.600 20,400 -0.00(-0.01%)
Dec 23, 2008 1.830 1.840 1.600 1.600 16,061 +0.00(+0.00%)
Dec 22, 2008 1.610 1.610 1.600 1.600 15,300 +0.10(+6.67%)
Dec 19, 2008 1.660 1.660 1.500 1.500 589 -0.10(-6.25%)
Dec 18, 2008 1.900 1.900 1.600 1.600 13,800 -0.14(-8.05%)
Dec 17, 2008 1.900 1.900 1.740 1.740 5,295 +0.07(+4.19%)
Dec 16, 2008 1.800 1.810 1.650 1.670 2,400 -0.22(-11.64%)
Dec 12, 2008 1.890 1.890 1.890 1.890 2,000 +0.00(+0.00%)
Dec 11, 2008 1.540 1.940 1.400 1.890 423,004 +0.08(+4.42%)
Dec 10, 2008 1.840 1.850 1.590 1.810 29,100 +0.06(+3.43%)
Dec 09, 2008 1.900 1.950 1.750 1.750 14,817 -0.19(-9.79%)
Dec 08, 2008 1.800 1.940 1.750 1.940 5,906 +0.20(+11.49%)
Dec 05, 2008 1.730 1.740 1.730 1.740 400 -0.11(-5.95%)
Dec 03, 2008 1.850 1.850 1.850 1.850 0 -0.09(-4.64%)
Dec 02, 2008 1.910 1.940 1.910 1.940 1,775 +0.00(+0.00%)
Dec 01, 2008 1.720 1.940 1.720 1.940 6,380 +0.22(+12.79%)
Nov 28, 2008 1.660 1.720 1.660 1.720 1,000 +0.03(+1.78%)
Nov 25, 2008 1.700 1.690 1.690 1.690 1,100 +0.15(+9.74%)
Nov 24, 2008 1.540 1.540 1.540 1.540 900 +0.00(+0.00%)
Nov 21, 2008 1.610 1.675 1.540 1.540 10,802 -0.16(-9.41%)
Nov 20, 2008 1.650 2.040 1.520 1.700 37,211 -0.35(-17.07%)
Nov 19, 2008 2.000 2.050 1.920 2.050 4,592 +0.04(+1.99%)
Nov 18, 2008 2.010 2.010 2.010 2.010 100 -0.09(-4.29%)
Nov 17, 2008 2.090 2.100 2.090 2.100 500 -0.05(-2.33%)
Nov 14, 2008 2.150 2.150 2.150 2.150 350 +0.10(+4.88%)
Nov 13, 2008 2.050 2.050 2.050 2.050 200 +0.13(+6.77%)
Nov 11, 2008 2.000 1.920 1.920 1.920 9,500 -0.09(-4.48%)
Nov 10, 2008 2.080 2.080 1.990 2.010 25,700 -0.09(-4.28%)
Nov 07, 2008 2.100 2.100 2.100 2.100 100 -0.00(-0.00%)
Nov 06, 2008 2.250 2.250 2.080 2.100 15,150 -0.28(-11.76%)
Nov 04, 2008 2.380 2.380 2.380 2.380 600 +0.02(+0.84%)
Nov 03, 2008 2.360 2.360 2.349 2.360 300 +0.04(+1.72%)
Oct 31, 2008 2.320 2.320 2.320 2.320 100 +0.02(+0.87%)
Oct 28, 2008 2.390 2.300 2.300 2.300 800 -0.07(-2.95%)
Oct 27, 2008 2.370 2.390 2.370 2.370 900 +0.26(+12.32%)
Oct 24, 2008 2.100 2.110 2.100 2.110 6,205 -0.04(-1.86%)
Oct 23, 2008 2.150 2.150 2.150 2.150 218 +0.03(+1.42%)
Oct 22, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 21, 2008 2.130 2.130 2.120 2.120 11,000 +0.02(+0.95%)
Oct 17, 2008 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 16, 2008 2.100 2.100 2.100 2.100 400 -0.07(-3.22%)
Oct 15, 2008 2.126 2.170 2.126 2.170 1,500 -0.03(-1.36%)
Oct 14, 2008 2.190 2.200 2.190 2.200 3,200 +0.07(+3.29%)
Oct 10, 2008 2.100 2.130 2.130 2.130 6,300 +0.03(+1.43%)
Oct 09, 2008 2.250 2.532 2.100 2.100 24,384 -0.20(-8.70%)
Oct 08, 2008 2.420 2.420 2.250 2.300 2,700 -0.10(-4.17%)
Oct 07, 2008 2.290 2.430 2.290 2.400 3,188 +0.23(+10.60%)
Oct 06, 2008 2.120 2.250 2.100 2.170 12,599 -0.05(-2.25%)
Oct 03, 2008 2.240 2.500 2.220 2.220 700 -0.36(-13.95%)
Oct 02, 2008 2.300 2.580 2.200 2.580 89,653 +0.28(+12.17%)
Oct 01, 2008 2.290 2.630 2.290 2.300 5,469 +0.03(+1.32%)
Sep 30, 2008 2.600 2.600 2.217 2.270 36,110 -0.40(-14.98%)
Sep 29, 2008 2.690 2.690 2.670 2.670 500 +0.28(+11.72%)
Sep 26, 2008 2.400 2.410 2.210 2.390 11,205 -0.06(-2.45%)
Sep 25, 2008 2.500 2.500 2.370 2.450 12,259 +0.13(+5.60%)
Sep 24, 2008 2.400 2.450 2.320 2.320 22,416 -0.22(-8.66%)
Sep 23, 2008 2.450 2.540 2.240 2.540 59,197 +0.04(+1.60%)
Sep 22, 2008 2.830 2.839 2.300 2.500 29,645 -0.60(-19.35%)
Sep 19, 2008 3.100 3.100 3.100 3.100 690 +0.22(+7.64%)
Sep 18, 2008 2.990 3.020 2.880 2.880 4,000 +0.08(+2.86%)
Sep 17, 2008 2.800 2.800 2.800 2.800 600 +0.00(+0.00%)
Sep 16, 2008 2.790 2.800 2.750 2.800 7,800 +0.01(+0.36%)
Sep 15, 2008 3.000 3.000 2.750 2.790 8,500 -0.28(-9.12%)
Sep 12, 2008 3.110 3.110 3.070 3.070 3,700 -0.12(-3.76%)
Sep 11, 2008 3.470 3.480 3.190 3.190 11,101 -0.30(-8.60%)
Sep 10, 2008 3.620 3.620 3.490 3.490 7,018 -0.16(-4.38%)
Sep 09, 2008 3.750 3.930 3.650 3.650 18,300 -0.07(-1.88%)
Sep 08, 2008 3.500 3.750 3.350 3.720 70,093 +0.22(+6.29%)
Sep 05, 2008 3.600 3.760 3.500 3.500 16,166 -0.10(-2.78%)
Sep 04, 2008 3.660 3.720 3.550 3.600 7,900 -0.05(-1.37%)
Sep 03, 2008 3.840 3.850 3.650 3.650 42,328 -0.18(-4.70%)
Sep 02, 2008 3.900 3.900 3.830 3.830 632 -0.14(-3.46%)
Aug 29, 2008 3.830 3.982 3.830 3.967 2,500 +0.37(+10.21%)
Aug 28, 2008 3.600 3.600 3.600 3.600 400 -0.02(-0.55%)
Aug 25, 2008 3.850 3.620 3.620 3.620 3,500 -0.13(-3.47%)
Aug 22, 2008 3.750 3.750 3.750 3.750 941 -0.01(-0.27%)
Aug 20, 2008 3.800 3.760 3.760 3.760 2,300 +0.09(+2.45%)
Aug 18, 2008 3.700 3.670 3.670 3.670 500 -0.12(-3.17%)
Aug 14, 2008 3.670 3.790 3.790 3.790 5,000 +0.09(+2.43%)
Aug 13, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 12, 2008 3.810 3.810 3.700 3.700 1,100 -0.15(-3.90%)
Aug 11, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 08, 2008 3.990 4.000 3.810 3.850 1,000 +0.04(+1.05%)
Aug 07, 2008 3.900 3.900 3.810 3.810 300 -0.02(-0.52%)
Aug 06, 2008 3.870 4.030 3.830 3.830 6,500 -0.06(-1.54%)
Aug 05, 2008 3.740 3.890 3.740 3.890 1,660 +0.32(+8.96%)
Aug 04, 2008 3.560 3.570 3.550 3.570 1,190 +0.01(+0.28%)
Aug 01, 2008 3.820 3.820 3.550 3.560 2,950 -0.23(-6.07%)
Jul 31, 2008 3.920 4.000 3.790 3.790 4,190 +0.02(+0.53%)
Jul 30, 2008 3.990 3.990 3.770 3.770 1,030 -0.28(-6.92%)
Jul 29, 2008 4.050 4.060 4.050 4.050 2,100 +0.00(+0.00%)
Jul 28, 2008 4.130 4.130 4.050 4.050 7,100 -0.03(-0.74%)
Jul 25, 2008 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 24, 2008 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 23, 2008 4.300 4.300 4.080 4.080 1,100 -0.02(-0.49%)
Jul 22, 2008 4.220 4.220 4.100 4.100 1,200 -0.39(-8.69%)
Jul 21, 2008 4.490 4.490 4.490 4.490 200 +0.19(+4.42%)
Jul 18, 2008 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 17, 2008 4.310 4.310 4.300 4.300 500 +0.06(+1.42%)
Jul 16, 2008 4.300 4.300 4.240 4.240 3,061 +0.02(+0.47%)
Jul 15, 2008 4.200 4.220 4.200 4.220 1,235 +0.01(+0.24%)
Jul 14, 2008 4.300 4.300 4.170 4.210 4,380 +0.17(+4.16%)
Jul 11, 2008 4.300 4.300 4.030 4.042 908 -0.06(-1.42%)
Jul 10, 2008 4.260 4.260 3.970 4.100 5,953 -0.14(-3.30%)
Jul 09, 2008 4.510 4.600 4.240 4.240 4,986 -0.34(-7.42%)
Jul 08, 2008 4.700 4.700 4.500 4.580 8,252 -0.16(-3.38%)
Jul 07, 2008 4.740 4.740 4.740 4.740 500 +0.01(+0.21%)
Jul 04, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jul 03, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jul 02, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jul 01, 2008 4.700 4.760 4.700 4.730 3,684 +0.03(+0.64%)
Jun 30, 2008 4.720 4.720 4.700 4.700 835 -0.02(-0.42%)
Jun 27, 2008 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Jun 26, 2008 4.960 4.960 4.720 4.720 500 -0.17(-3.48%)
Jun 25, 2008 4.620 4.900 4.620 4.890 15,903 +0.07(+1.45%)
Jun 24, 2008 4.870 4.870 4.820 4.820 2,700 -0.07(-1.43%)
Jun 23, 2008 4.580 4.900 4.580 4.890 5,150 +0.28(+6.07%)
Jun 20, 2008 4.500 4.610 4.480 4.610 97,300 +0.08(+1.77%)
Jun 19, 2008 4.550 4.590 4.500 4.530 47,311 +0.02(+0.44%)
Jun 18, 2008 4.540 4.590 4.400 4.510 52,808 -0.08(-1.74%)
Jun 17, 2008 4.510 4.590 4.400 4.590 30,816 +0.04(+0.88%)
Jun 16, 2008 4.510 4.550 4.416 4.550 14,000 +0.05(+1.11%)
Jun 13, 2008 4.410 4.580 4.400 4.500 7,700 +0.05(+1.12%)
Jun 12, 2008 4.560 4.590 4.400 4.450 28,740 -0.15(-3.26%)
Jun 11, 2008 4.600 4.600 4.550 4.600 847 +0.00(+0.00%)
Jun 10, 2008 4.580 4.600 4.530 4.600 6,530 +0.00(+0.00%)
Jun 09, 2008 4.510 4.600 4.510 4.600 7,800 +0.08(+1.77%)
Jun 06, 2008 4.530 4.600 4.500 4.520 13,900 -0.02(-0.44%)
Jun 05, 2008 4.590 4.590 4.500 4.540 31,400 -0.06(-1.30%)
Jun 04, 2008 4.210 4.600 4.210 4.600 106,433 +0.33(+7.73%)
Jun 03, 2008 4.210 4.300 4.192 4.270 75,497 +0.07(+1.66%)
Jun 02, 2008 4.300 4.300 4.185 4.200 136,000 +0.05(+1.20%)
May 30, 2008 4.120 4.240 4.100 4.150 11,500 +0.05(+1.22%)
May 29, 2008 4.090 4.260 4.000 4.100 13,170 -0.04(-0.97%)
May 28, 2008 4.350 4.350 4.080 4.140 7,200 -0.20(-4.61%)
May 27, 2008 4.190 4.380 4.190 4.340 2,700 +0.19(+4.58%)
May 26, 2008 4.150 4.150 4.150 4.150 145 +0.00(+0.00%)
May 23, 2008 4.150 4.150 4.150 4.150 145 +0.07(+1.71%)
May 22, 2008 4.110 4.180 4.080 4.080 3,200 +0.00(+0.00%)
May 21, 2008 4.290 4.300 4.050 4.080 6,415 -0.07(-1.69%)
May 20, 2008 4.100 4.150 4.000 4.150 1,800 +0.10(+2.47%)
May 19, 2008 4.060 4.090 4.050 4.050 1,000 +0.00(+0.00%)
May 16, 2008 4.000 4.050 4.000 4.050 3,300 -0.06(-1.46%)
May 15, 2008 3.990 4.120 3.980 4.110 2,750 +0.20(+5.12%)
May 14, 2008 3.770 3.910 3.700 3.910 25,800 +0.01(+0.26%)
May 13, 2008 3.650 3.900 3.650 3.900 4,385 +0.20(+5.41%)
May 12, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 09, 2008 3.940 3.940 3.700 3.700 1,779 -0.30(-7.50%)
May 08, 2008 4.030 4.190 4.000 4.000 1,300 -0.08(-1.96%)
May 07, 2008 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
May 06, 2008 4.240 4.320 4.080 4.080 6,988 +0.01(+0.14%)
May 05, 2008 4.120 4.150 4.074 4.074 848 -0.13(-3.00%)
May 02, 2008 4.470 4.470 4.200 4.200 7,860 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.