Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Aug 28, 2009 0.0135 0.0160 0.0135 0.0160 26,000 +0.00(+0.00%)
Aug 25, 2009 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Aug 24, 2009 0.0118 0.0150 0.0118 0.0150 92,000 +0.00(+27.12%)
Aug 21, 2009 0.0090 0.0118 0.0090 0.0118 16,700 +0.00(+0.00%)
Aug 10, 2009 0.0118 0.0118 0.0118 0.0118 27,500 +0.00(+18.00%)
Jul 28, 2009 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jul 22, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Jul 21, 2009 0.0124 0.0124 0.0120 0.0120 90,100 -0.00(-14.29%)
Jul 13, 2009 0.0140 0.0140 0.0140 0 +0.01(+55.56%)
Jul 07, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.01(-55.00%)
Jul 06, 2009 0.0100 0.0200 0.0080 0.0200 25,500 +0.01(+81.82%)
Jul 02, 2009 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Jun 25, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jun 17, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 16, 2009 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Jun 15, 2009 0.0110 0.0110 0.0100 0.0110 89,500 -0.00(-8.33%)
Jun 08, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 05, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Jun 04, 2009 0.0130 0.0130 0.0120 0.0120 53,230 -0.00(-7.69%)
Jun 03, 2009 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+8.33%)
May 29, 2009 0.0120 0.0120 0.0120 0 +0.01(+100.00%)
May 22, 2009 0.0120 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
May 20, 2009 0.0120 0.0120 0.0100 0.0100 40,000 -0.00(-16.67%)
May 19, 2009 0.0120 0.0120 0.0120 0.0120 500 +0.00(+20.00%)
May 18, 2009 0.0130 0.0130 0.0100 0.0100 19,230 -0.02(-66.67%)
May 14, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
May 11, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
May 07, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
May 05, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+14.29%)
Apr 30, 2009 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Apr 24, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2009 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 02, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Mar 25, 2009 0.0135 0.0135 0.0135 0.0135 15,000 -0.00(-10.00%)
Mar 24, 2009 0.0065 0.0150 0.0065 0.0150 1,517 -0.00(-11.76%)
Mar 23, 2009 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-19.05%)
Mar 20, 2009 0.0130 0.0210 0.0130 0.0210 106,000 +0.01(+61.54%)
Mar 18, 2009 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 16, 2009 0.0130 0.0130 0.0130 0 -0.01(-38.10%)
Mar 13, 2009 0.0100 0.0210 0.0100 0.0210 5,750 +0.01(+40.00%)
Mar 11, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2009 0.0100 0.0150 0.0100 0.0150 62,500 +0.00(+0.00%)
Mar 09, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2009 0.0120 0.0150 0.0120 0.0150 18,000 +0.00(+20.00%)
Mar 05, 2009 0.0125 0.0125 0.0125 0.0125 16,100 +0.00(+25.00%)
Mar 04, 2009 0.0100 0.0100 0.0100 0.0100 13,900 +0.00(+0.00%)
Mar 02, 2009 0.0050 0.0100 0.0050 0.0100 13,987 +0.01(+100.00%)
Feb 27, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2009 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 25, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2009 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Feb 18, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 17, 2009 0.0050 0.0050 0.0050 0.0050 100 -0.00(-23.08%)
Feb 12, 2009 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 11, 2009 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+0.00%)
Feb 03, 2009 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 02, 2009 0.0065 0.0065 0.0065 0.0065 200 +0.00(+0.00%)
Jan 15, 2009 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 14, 2009 0.0065 0.0065 0.0065 0.0065 11,000 +0.00(+0.00%)
Jan 13, 2009 0.0065 0.0065 0.0065 0.0065 6,000 -0.00(-35.00%)
Jan 12, 2009 0.0100 0.0100 0.0100 0.0100 28,613 +0.00(+0.00%)
Jan 08, 2009 0.0100 0.0100 0.0100 0 -0.01(-58.33%)
Jan 07, 2009 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 06, 2009 0.0100 0.0240 0.0100 0.0240 10,500 +0.01(+140.00%)
Dec 31, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2008 0.0080 0.0100 0.0080 0.0100 33,500 +0.00(+42.86%)
Dec 26, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 24, 2008 0.0060 0.0070 0.0060 0.0070 15,000 -0.00(-12.50%)
Dec 19, 2008 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 18, 2008 0.0060 0.0080 0.0060 0.0080 38,200 +0.00(+33.33%)
Dec 17, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 16, 2008 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Dec 11, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 10, 2008 0.0060 0.0060 0.0060 0.0060 1,400 +0.00(+20.00%)
Dec 09, 2008 0.0100 0.0100 0.0050 0.0050 159,300 -0.00(-33.33%)
Dec 08, 2008 0.0100 0.0100 0.0075 0.0075 124,600 +0.00(+0.00%)
Dec 05, 2008 0.0105 0.0105 0.0075 0.0075 15,800 -0.00(-28.57%)
Nov 20, 2008 0.0105 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Nov 19, 2008 0.0105 0.0105 0.0105 0.0105 700 -0.01(-34.37%)
Nov 18, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 17, 2008 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+0.00%)
Nov 14, 2008 0.0160 0.0160 0.0160 0.0160 15,400 -0.01(-42.86%)
Nov 12, 2008 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 11, 2008 0.0280 0.0280 0.0280 0.0280 35,000 +0.00(+0.00%)
Nov 10, 2008 0.0280 0.0280 0.0200 0.0280 17,900 +0.00(+12.00%)
Nov 06, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2008 0.0200 0.0250 0.0195 0.0250 83,500 +0.01(+25.00%)
Nov 04, 2008 0.0200 0.0200 0.0100 0.0200 21,000 +0.01(+104.08%)
Nov 03, 2008 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Oct 31, 2008 0.0100 0.0100 0.0098 0.0098 74,000 +0.01(+145.00%)
Oct 30, 2008 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Oct 22, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 21, 2008 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Oct 17, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 16, 2008 0.0040 0.0040 0.0040 0.0040 75,000 -0.00(-20.00%)
Oct 15, 2008 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 14, 2008 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-16.67%)
Oct 10, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 09, 2008 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Oct 02, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 01, 2008 0.0055 0.0060 0.0055 0.0060 20,000 +0.00(+20.00%)
Sep 29, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2008 0.0050 0.0050 0.0050 0.0050 10,600 +0.00(+0.00%)
Sep 25, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2008 0.0050 0.0050 0.0050 0.0050 3,300 +0.00(+25.00%)
Sep 23, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 22, 2008 0.0040 0.0040 0.0040 0.0040 300 -0.00(-20.00%)
Sep 17, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2008 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+66.67%)
Sep 15, 2008 0.0050 0.0050 0.0030 0.0030 260,000 +0.00(+0.00%)
Sep 12, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 11, 2008 0.0030 0.0030 0.0030 0.0030 374 -0.01(-68.42%)
Sep 09, 2008 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.