Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.530 4.717 4.530 4.573 215,677 -0.04(-0.93%)
Aug 28, 2009 4.688 4.688 4.573 4.616 50,750 -0.02(-0.47%)
Aug 27, 2009 4.624 4.688 4.530 4.638 222,179 -0.01(-0.15%)
Aug 26, 2009 4.580 4.645 4.530 4.645 185,057 +0.04(+0.78%)
Aug 25, 2009 4.573 4.674 4.501 4.609 77,736 +0.06(+1.42%)
Aug 24, 2009 4.746 4.861 4.444 4.545 106,829 -0.20(-4.24%)
Aug 21, 2009 4.710 4.781 4.616 4.746 161,679 +0.14(+3.12%)
Aug 20, 2009 4.566 4.602 4.458 4.602 49,448 +0.01(+0.16%)
Aug 19, 2009 4.588 4.717 4.501 4.595 71,962 -0.02(-0.47%)
Aug 18, 2009 4.595 4.839 4.530 4.616 58,543 +0.07(+1.58%)
Aug 17, 2009 4.415 4.688 4.415 4.545 73,935 +0.03(+0.64%)
Aug 14, 2009 4.782 4.825 4.394 4.516 102,277 -0.27(-5.56%)
Aug 13, 2009 4.746 4.818 4.746 4.782 80,108 +0.06(+1.22%)
Aug 12, 2009 4.652 4.890 4.609 4.724 95,813 +0.09(+2.02%)
Aug 11, 2009 4.811 4.811 4.501 4.631 71,441 -0.21(-4.31%)
Aug 10, 2009 4.652 4.854 4.652 4.839 139,688 +0.15(+3.22%)
Aug 07, 2009 4.724 4.926 4.437 4.688 259,289 +0.09(+1.87%)
Aug 06, 2009 4.839 4.918 4.595 4.602 66,110 -0.19(-3.90%)
Aug 05, 2009 5.120 5.163 4.710 4.789 86,989 -0.43(-8.26%)
Aug 04, 2009 5.041 5.220 5.012 5.220 31,810 +0.10(+1.97%)
Aug 03, 2009 4.947 5.213 4.868 5.120 82,784 +0.23(+4.71%)
Jul 31, 2009 4.753 4.911 4.753 4.890 124,236 +0.09(+1.95%)
Jul 30, 2009 5.127 5.371 4.746 4.796 216,086 -0.22(-4.30%)
Jul 29, 2009 5.271 5.371 5.012 5.012 49,063 -0.35(-6.44%)
Jul 28, 2009 5.098 5.364 5.055 5.357 73,069 +0.22(+4.20%)
Jul 27, 2009 5.199 5.278 5.012 5.141 69,489 -0.17(-3.12%)
Jul 24, 2009 5.271 5.343 5.127 5.307 68,098 -0.04(-0.67%)
Jul 23, 2009 4.962 5.350 4.883 5.343 111,004 +0.36(+7.22%)
Jul 22, 2009 4.638 5.055 4.638 4.983 90,572 +0.32(+6.78%)
Jul 21, 2009 4.875 4.875 4.552 4.667 41,200 -0.18(-3.71%)
Jul 20, 2009 4.724 4.868 4.724 4.847 37,944 +0.17(+3.69%)
Jul 17, 2009 5.062 5.062 4.609 4.674 106,035 -0.37(-7.41%)
Jul 16, 2009 4.897 5.048 4.847 5.048 60,845 +0.09(+1.74%)
Jul 15, 2009 4.739 4.962 4.631 4.962 117,093 +0.34(+7.31%)
Jul 14, 2009 4.746 4.746 4.523 4.624 74,929 +0.04(+0.78%)
Jul 13, 2009 4.329 4.660 4.207 4.588 86,213 +0.28(+6.51%)
Jul 10, 2009 4.235 4.336 4.135 4.307 60,457 +0.04(+1.01%)
Jul 09, 2009 4.343 4.394 4.207 4.264 103,417 -0.05(-1.17%)
Jul 08, 2009 4.444 4.444 4.178 4.314 100,733 -0.09(-1.96%)
Jul 07, 2009 4.343 4.616 4.293 4.401 70,119 +0.07(+1.66%)
Jul 06, 2009 4.509 4.559 4.178 4.329 92,744 -0.22(-4.75%)
Jul 02, 2009 4.616 4.782 4.494 4.545 135,128 -0.20(-4.24%)
Jul 01, 2009 4.552 4.847 4.552 4.746 113,942 +0.24(+5.43%)
Jun 30, 2009 4.444 4.602 4.379 4.501 82,072 +0.05(+1.13%)
Jun 29, 2009 4.473 4.566 4.185 4.451 89,632 -0.02(-0.48%)
Jun 26, 2009 4.149 4.480 4.120 4.473 417,947 +0.27(+6.51%)
Jun 25, 2009 4.358 4.473 4.113 4.199 121,427 +0.06(+1.39%)
Jun 24, 2009 4.207 4.314 4.092 4.142 136,934 +0.01(+0.17%)
Jun 23, 2009 4.501 4.559 4.135 4.135 85,369 -0.30(-6.81%)
Jun 22, 2009 4.796 4.861 4.401 4.437 111,802 -0.40(-8.32%)
Jun 19, 2009 4.911 5.041 4.825 4.839 214,983 +0.05(+1.05%)
Jun 18, 2009 4.897 5.034 4.746 4.789 119,453 -0.10(-2.06%)
Jun 17, 2009 4.465 4.954 4.386 4.890 93,706 +0.44(+9.85%)
Jun 16, 2009 4.588 4.739 4.293 4.451 87,950 -0.09(-1.90%)
Jun 15, 2009 4.422 4.573 4.178 4.537 127,555 -0.01(-0.16%)
Jun 12, 2009 4.329 4.552 4.163 4.545 79,033 +0.17(+3.95%)
Jun 11, 2009 4.415 4.602 4.365 4.372 63,529 -0.01(-0.33%)
Jun 10, 2009 4.825 4.854 4.293 4.386 117,867 -0.39(-8.13%)
Jun 09, 2009 5.041 5.098 4.710 4.775 97,311 -0.21(-4.18%)
Jun 08, 2009 4.976 5.177 4.818 4.983 112,767 +0.02(+0.43%)
Jun 05, 2009 5.141 5.141 4.890 4.962 52,495 -0.10(-1.99%)
Jun 04, 2009 4.652 5.149 4.595 5.062 100,233 +0.47(+10.17%)
Jun 03, 2009 4.465 4.595 4.293 4.595 63,211 +0.08(+1.75%)
Jun 02, 2009 4.789 4.789 4.300 4.516 146,898 -0.32(-6.69%)
Jun 01, 2009 4.437 4.883 4.300 4.839 111,691 +0.52(+11.98%)
May 29, 2009 4.358 4.458 4.056 4.322 141,180 -0.03(-0.66%)
May 28, 2009 4.631 4.746 4.207 4.350 131,060 -0.24(-5.17%)
May 27, 2009 4.530 4.962 4.228 4.588 125,885 -0.01(-0.16%)
May 26, 2009 4.099 4.710 4.041 4.595 175,069 +0.44(+10.55%)
May 22, 2009 4.207 4.314 4.127 4.156 69,536 -0.01(-0.34%)
May 21, 2009 4.099 4.250 4.012 4.171 125,647 -0.02(-0.51%)
May 20, 2009 4.099 4.372 4.020 4.192 146,644 +0.13(+3.19%)
May 19, 2009 4.207 4.214 3.948 4.063 40,733 -0.23(-5.36%)
May 18, 2009 3.883 4.307 3.883 4.293 64,161 +0.48(+12.64%)
May 15, 2009 4.243 4.314 3.732 3.811 157,842 -0.41(-9.71%)
May 14, 2009 3.883 4.300 3.883 4.221 67,737 +0.37(+9.72%)
May 13, 2009 3.775 4.092 3.775 3.847 99,911 -0.01(-0.37%)
May 12, 2009 3.861 4.020 3.782 3.861 74,722 +0.02(+0.56%)
May 11, 2009 4.034 4.135 3.833 3.840 58,523 -0.31(-7.45%)
May 08, 2009 3.955 4.149 3.847 4.149 78,609 +0.29(+7.65%)
May 07, 2009 3.912 3.991 3.811 3.854 128,536 +0.03(+0.75%)
May 06, 2009 3.876 4.012 3.790 3.825 99,594 +0.00(+0.00%)
May 05, 2009 3.782 3.905 3.782 3.825 111,835 +0.01(+0.39%)
May 04, 2009 3.825 3.847 3.689 3.811 100,420 +0.13(+3.51%)
May 01, 2009 4.084 4.084 3.610 3.682 119,022 -0.27(-6.74%)
Apr 30, 2009 4.336 4.451 3.941 3.948 158,360 -0.35(-8.19%)
Apr 29, 2009 4.329 4.458 4.243 4.300 130,365 +0.04(+1.01%)
Apr 28, 2009 3.912 4.358 3.912 4.257 73,683 +0.22(+5.34%)
Apr 27, 2009 4.135 4.278 3.926 4.041 167,695 -0.19(-4.58%)
Apr 24, 2009 4.228 4.386 4.113 4.235 113,706 +0.08(+1.90%)
Apr 23, 2009 4.408 4.652 4.048 4.156 71,740 -0.26(-5.86%)
Apr 22, 2009 4.415 4.796 4.372 4.415 142,897 -0.12(-2.69%)
Apr 21, 2009 4.127 4.545 4.127 4.537 126,935 +0.39(+9.36%)
Apr 20, 2009 4.674 4.717 4.127 4.149 103,367 -0.70(-14.39%)
Apr 17, 2009 5.077 5.077 4.803 4.847 92,494 -0.21(-4.13%)
Apr 16, 2009 5.113 5.113 4.875 5.055 79,036 +0.03(+0.57%)
Apr 15, 2009 4.760 5.138 4.760 5.026 55,058 +0.23(+4.80%)
Apr 14, 2009 5.077 5.228 4.775 4.796 100,658 -0.42(-8.00%)
Apr 13, 2009 5.271 5.300 4.969 5.213 126,832 -0.17(-3.20%)
Apr 09, 2009 4.954 5.422 4.918 5.386 129,730 +0.60(+12.46%)
Apr 08, 2009 4.458 4.789 4.401 4.789 82,356 +0.17(+3.58%)
Apr 07, 2009 4.803 5.034 4.624 4.624 143,271 -0.29(-5.99%)
Apr 06, 2009 4.969 5.019 4.703 4.918 65,140 -0.14(-2.70%)
Apr 03, 2009 5.019 5.105 4.803 5.055 58,340 +0.04(+0.72%)
Apr 02, 2009 4.832 5.213 4.652 5.019 204,916 +0.35(+7.55%)
Apr 01, 2009 4.602 4.818 4.429 4.667 103,558 -0.05(-1.07%)
Mar 31, 2009 4.775 4.854 4.401 4.717 118,129 +0.04(+0.92%)
Mar 30, 2009 4.595 4.717 4.343 4.674 82,967 -0.36(-7.14%)
Mar 26, 2009 4.703 5.041 4.660 5.034 107,035 +0.45(+9.72%)
Mar 25, 2009 4.494 4.674 4.264 4.588 90,652 +0.14(+3.07%)
Mar 24, 2009 4.890 5.185 4.415 4.451 85,594 -0.70(-13.55%)
Mar 23, 2009 4.940 5.149 4.847 5.149 232,592 +0.40(+8.48%)
Mar 20, 2009 4.782 5.034 4.739 4.746 196,092 -0.01(-0.30%)
Mar 19, 2009 4.753 4.818 4.422 4.760 37,890 +0.09(+1.85%)
Mar 18, 2009 4.300 4.674 4.278 4.674 152,855 +0.36(+8.33%)
Mar 17, 2009 4.199 4.422 4.199 4.314 147,181 +0.12(+2.92%)
Mar 16, 2009 4.314 4.609 4.106 4.192 120,603 -0.10(-2.35%)
Mar 13, 2009 4.365 4.609 4.027 4.293 98,289 -0.02(-0.50%)
Mar 12, 2009 3.984 4.379 3.962 4.314 105,836 +0.29(+7.14%)
Mar 11, 2009 4.386 4.386 3.991 4.027 41,314 -0.31(-7.13%)
Mar 10, 2009 3.912 4.609 3.779 4.336 133,930 +0.58(+15.30%)
Mar 09, 2009 4.113 4.228 3.754 3.761 48,502 -0.42(-9.98%)
Mar 06, 2009 4.012 4.235 3.998 4.178 87,968 +0.22(+5.64%)
Mar 05, 2009 4.005 4.084 3.897 3.955 131,278 -0.19(-4.51%)
Mar 04, 2009 4.092 4.149 3.926 4.142 63,666 +0.01(+0.17%)
Mar 02, 2009 4.199 4.228 4.012 4.135 98,948 -0.18(-4.17%)
Feb 27, 2009 3.998 4.342 3.921 4.314 109,283 +0.21(+5.08%)
Feb 26, 2009 4.278 4.444 4.099 4.106 71,542 -0.13(-3.06%)
Feb 25, 2009 4.408 4.408 3.869 4.235 76,819 -0.22(-4.85%)
Feb 24, 2009 3.933 4.473 3.890 4.451 101,027 +0.59(+15.27%)
Feb 23, 2009 4.322 4.322 3.847 3.861 84,760 -0.40(-9.29%)
Feb 20, 2009 4.480 4.545 4.199 4.257 88,113 -0.32(-7.06%)
Feb 19, 2009 4.688 4.767 4.322 4.580 85,033 -0.04(-0.93%)
Feb 18, 2009 4.767 4.911 4.358 4.624 60,505 -0.05(-1.08%)
Feb 17, 2009 5.113 5.199 4.674 4.674 66,902 -0.72(-13.33%)
Feb 13, 2009 5.213 5.573 5.192 5.393 54,018 +0.17(+3.31%)
Feb 12, 2009 4.782 5.249 4.731 5.220 67,664 +0.04(+0.83%)
Feb 11, 2009 5.249 5.400 5.170 5.177 34,669 -0.01(-0.28%)
Feb 10, 2009 5.767 5.997 5.192 5.192 92,424 -0.61(-10.53%)
Feb 09, 2009 5.904 5.904 5.645 5.803 40,321 -0.15(-2.54%)
Feb 06, 2009 5.393 6.112 5.393 5.954 103,187 +0.57(+10.55%)
Feb 05, 2009 5.594 5.832 5.307 5.386 82,349 -0.25(-4.46%)
Feb 04, 2009 5.868 5.997 5.544 5.638 80,053 -0.21(-3.57%)
Feb 03, 2009 5.868 5.896 5.573 5.846 78,003 -0.11(-1.81%)
Feb 02, 2009 4.890 6.004 4.724 5.954 152,766 +1.00(+20.17%)
Jan 30, 2009 5.343 5.695 4.954 4.954 51,806 -0.31(-5.87%)
Jan 29, 2009 5.681 5.753 5.249 5.264 59,407 -0.50(-8.73%)
Jan 28, 2009 5.853 6.004 5.681 5.767 68,923 +0.04(+0.63%)
Jan 27, 2009 5.753 5.860 5.580 5.731 59,400 -0.01(-0.13%)
Jan 26, 2009 5.451 5.932 5.451 5.738 62,638 +0.29(+5.28%)
Jan 23, 2009 5.012 5.652 4.811 5.451 125,073 +0.23(+4.41%)
Jan 22, 2009 5.264 5.501 5.077 5.220 80,222 -0.23(-4.22%)
Jan 21, 2009 4.983 5.522 4.695 5.451 95,303 +0.58(+11.96%)
Jan 20, 2009 5.537 5.832 4.854 4.868 105,065 -0.77(-13.65%)
Jan 16, 2009 5.918 5.990 5.185 5.638 97,859 -0.21(-3.57%)
Jan 15, 2009 5.343 5.868 5.084 5.846 118,598 +0.56(+10.61%)
Jan 14, 2009 5.602 5.681 5.271 5.285 73,875 -0.50(-8.70%)
Jan 13, 2009 5.645 5.875 5.594 5.789 42,675 +0.12(+2.03%)
Jan 12, 2009 5.932 5.976 5.666 5.673 100,735 -0.25(-4.25%)
Jan 09, 2009 6.536 6.572 5.911 5.925 150,646 -0.61(-9.35%)
Jan 08, 2009 6.270 6.572 6.026 6.536 108,125 +0.22(+3.41%)
Jan 07, 2009 6.141 6.371 6.004 6.321 136,656 +0.07(+1.15%)
Jan 06, 2009 6.278 6.464 6.112 6.249 193,144 +0.06(+0.93%)
Jan 05, 2009 6.148 6.407 5.968 6.191 153,373 +0.06(+1.06%)
Jan 02, 2009 6.227 6.421 5.724 6.127 98,108 -0.06(-1.05%)
Dec 31, 2008 5.522 6.256 5.465 6.191 144,758 +0.69(+12.55%)
Dec 30, 2008 5.508 5.681 5.407 5.501 121,196 +0.09(+1.59%)
Dec 29, 2008 5.918 5.918 5.393 5.415 86,447 -0.51(-8.62%)
Dec 26, 2008 5.875 6.004 5.695 5.925 40,048 -0.01(-0.12%)
Dec 24, 2008 5.760 6.011 5.645 5.932 65,107 +0.19(+3.38%)
Dec 23, 2008 5.932 6.112 5.702 5.738 82,052 -0.14(-2.45%)
Dec 22, 2008 6.234 6.400 5.522 5.882 124,291 -0.35(-5.54%)
Dec 19, 2008 6.572 6.975 6.148 6.227 387,030 -0.09(-1.37%)
Dec 18, 2008 6.134 6.615 6.055 6.313 91,218 +0.19(+3.17%)
Dec 17, 2008 6.242 6.472 6.019 6.119 168,337 -0.22(-3.51%)
Dec 16, 2008 5.803 6.357 5.630 6.342 169,430 +0.68(+12.07%)
Dec 15, 2008 5.947 6.321 5.487 5.659 105,391 -0.27(-4.49%)
Dec 12, 2008 5.551 6.004 5.256 5.925 160,872 +0.32(+5.64%)
Dec 11, 2008 5.602 6.105 5.551 5.609 170,605 -0.01(-0.13%)
Dec 10, 2008 5.932 6.263 5.501 5.616 198,575 -0.22(-3.70%)
Dec 09, 2008 6.134 6.464 5.566 5.832 297,289 -0.43(-6.89%)
Dec 08, 2008 6.472 6.472 5.724 6.263 267,337 -0.07(-1.14%)
Dec 05, 2008 5.465 6.335 5.156 6.335 276,898 +0.75(+13.38%)
Dec 04, 2008 5.451 6.249 5.149 5.587 207,051 +0.06(+1.04%)
Dec 03, 2008 5.580 6.335 4.307 5.530 379,800 +0.81(+17.23%)
Dec 02, 2008 3.933 4.717 3.933 4.717 252,972 +0.87(+22.62%)
Dec 01, 2008 4.660 4.746 3.825 3.847 185,605 -0.96(-20.03%)
Nov 28, 2008 4.609 4.890 4.458 4.811 70,545 +0.11(+2.29%)
Nov 26, 2008 3.768 4.710 3.768 4.703 175,523 +0.81(+20.66%)
Nov 25, 2008 3.869 4.048 3.667 3.897 160,339 +0.08(+2.07%)
Nov 24, 2008 3.531 3.876 3.020 3.818 299,680 +0.34(+9.71%)
Nov 21, 2008 3.042 3.495 2.912 3.480 218,585 +0.50(+16.91%)
Nov 20, 2008 3.164 3.236 2.977 2.977 243,467 -0.24(-7.38%)
Nov 19, 2008 3.473 3.588 3.193 3.214 201,088 -0.24(-7.07%)
Nov 18, 2008 3.603 3.631 3.337 3.459 260,164 -0.12(-3.41%)
Nov 17, 2008 3.631 3.941 3.552 3.581 154,087 -0.09(-2.54%)
Nov 14, 2008 3.883 4.120 3.667 3.674 176,886 -0.29(-7.26%)
Nov 13, 2008 3.689 3.976 3.559 3.962 312,042 +0.29(+8.04%)
Nov 12, 2008 3.955 4.250 3.653 3.667 381,872 -0.31(-7.78%)
Nov 11, 2008 4.214 4.214 3.976 3.976 168,448 -0.22(-5.31%)
Nov 10, 2008 4.537 4.564 4.199 4.199 194,589 -0.20(-4.58%)
Nov 07, 2008 4.429 4.595 4.322 4.401 170,921 +0.03(+0.66%)
Nov 06, 2008 4.667 4.681 4.372 4.372 139,586 -0.32(-6.89%)
Nov 05, 2008 5.371 5.371 4.674 4.696 115,550 -0.45(-8.67%)
Nov 04, 2008 5.379 5.429 4.825 5.141 253,954 -0.14(-2.72%)
Nov 03, 2008 5.321 5.451 5.105 5.285 234,112 -0.07(-1.34%)
Oct 31, 2008 5.005 5.364 4.717 5.357 358,812 +0.32(+6.28%)
Oct 30, 2008 4.545 5.041 4.473 5.041 198,287 +0.63(+14.36%)
Oct 29, 2008 4.638 4.753 4.286 4.408 149,925 -0.20(-4.37%)
Oct 28, 2008 4.437 4.645 4.012 4.609 241,091 +0.29(+6.83%)
Oct 27, 2008 4.588 4.897 4.314 4.314 153,058 -0.35(-7.41%)
Oct 24, 2008 4.652 4.803 4.645 4.660 148,094 -0.39(-7.69%)
Oct 23, 2008 5.026 5.199 4.710 5.048 167,786 +0.06(+1.30%)
Oct 22, 2008 5.055 5.371 4.969 4.983 114,248 -0.16(-3.08%)
Oct 21, 2008 5.120 5.314 5.055 5.141 74,347 -0.07(-1.38%)
Oct 20, 2008 5.213 5.249 5.034 5.213 79,227 +0.06(+1.12%)
Oct 17, 2008 4.983 5.300 4.933 5.156 283,590 -0.06(-1.10%)
Oct 16, 2008 5.292 5.602 4.940 5.213 396,489 -0.08(-1.49%)
Oct 15, 2008 5.961 6.098 5.012 5.292 650,619 -0.81(-13.31%)
Oct 14, 2008 6.774 6.810 5.753 6.105 136,509 -0.42(-6.39%)
Oct 13, 2008 5.681 6.522 5.429 6.522 232,965 +1.18(+22.07%)
Oct 10, 2008 4.293 5.343 4.070 5.343 282,052 +0.81(+17.75%)
Oct 09, 2008 5.242 5.659 4.537 4.537 315,048 -0.60(-11.75%)
Oct 08, 2008 5.422 5.789 5.041 5.141 330,182 -0.45(-8.10%)
Oct 07, 2008 5.732 6.429 5.594 5.594 170,864 -0.73(-11.49%)
Oct 06, 2008 6.328 6.551 5.753 6.321 182,875 -0.19(-2.87%)
Oct 03, 2008 6.989 7.148 6.450 6.508 128,320 -0.37(-5.43%)
Oct 02, 2008 7.421 7.450 6.874 6.882 96,059 -0.58(-7.80%)
Oct 01, 2008 7.680 7.723 7.263 7.464 74,137 -0.30(-3.89%)
Sep 30, 2008 7.795 8.233 7.464 7.766 117,419 +0.09(+1.22%)
Sep 29, 2008 7.881 8.428 7.399 7.673 150,710 -0.37(-4.65%)
Sep 26, 2008 7.831 8.255 7.752 8.046 89,103 +0.05(+0.63%)
Sep 25, 2008 7.744 8.298 7.694 7.996 89,835 +0.32(+4.12%)
Sep 24, 2008 8.154 8.507 7.601 7.680 70,341 -0.45(-5.49%)
Sep 23, 2008 8.593 8.593 8.104 8.126 79,259 -0.46(-5.36%)
Sep 22, 2008 8.665 9.024 8.197 8.586 231,304 -0.13(-1.49%)
Sep 19, 2008 8.003 9.168 7.989 8.715 782,445 +1.32(+17.78%)
Sep 18, 2008 7.406 7.565 7.083 7.399 277,347 +0.21(+2.90%)
Sep 17, 2008 7.622 8.032 7.191 7.191 98,122 -0.55(-7.15%)
Sep 16, 2008 7.464 7.960 7.414 7.744 170,719 +0.01(+0.19%)
Sep 15, 2008 8.054 8.377 7.629 7.730 102,391 -0.63(-7.57%)
Sep 12, 2008 8.492 8.579 8.061 8.363 72,886 -0.20(-2.35%)
Sep 11, 2008 8.255 8.571 8.104 8.564 108,619 +0.15(+1.79%)
Sep 10, 2008 8.499 8.586 7.895 8.413 106,302 +0.09(+1.12%)
Sep 09, 2008 8.205 8.586 8.021 8.320 137,481 +0.14(+1.67%)
Sep 08, 2008 7.802 8.241 7.622 8.183 120,698 +0.54(+7.06%)
Sep 05, 2008 7.579 7.673 7.248 7.644 119,373 +0.02(+0.28%)
Sep 04, 2008 7.601 7.658 7.349 7.622 113,868 -0.05(-0.66%)
Sep 03, 2008 7.090 7.694 7.033 7.673 136,869 +0.65(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.