Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.573 6.573 6.402 6.492 24,672 -0.09(-1.37%)
Sep 29, 2009 6.573 6.609 6.384 6.582 32,544 +0.01(+0.14%)
Sep 28, 2009 6.555 6.573 6.465 6.573 9,755 +0.05(+0.69%)
Sep 25, 2009 6.582 6.618 6.438 6.528 26,771 +0.03(+0.42%)
Sep 24, 2009 6.537 6.573 6.420 6.501 31,204 +0.04(+0.56%)
Sep 23, 2009 6.564 6.609 6.438 6.465 38,442 -0.06(-0.97%)
Sep 22, 2009 6.456 6.618 6.438 6.528 47,543 +0.12(+1.83%)
Sep 21, 2009 6.483 6.573 6.384 6.411 27,913 +0.04(+0.56%)
Sep 18, 2009 6.474 6.618 6.375 6.375 137,751 -0.11(-1.67%)
Sep 17, 2009 6.393 6.528 6.357 6.483 34,610 +0.09(+1.41%)
Sep 16, 2009 6.420 6.420 6.303 6.393 28,415 +0.00(+0.00%)
Sep 15, 2009 6.483 6.519 6.312 6.393 30,331 -0.03(-0.42%)
Sep 14, 2009 6.348 6.452 6.303 6.420 28,075 +0.01(+0.14%)
Sep 11, 2009 6.474 6.474 6.360 6.411 19,747 -0.23(-3.52%)
Sep 10, 2009 6.519 6.645 6.384 6.645 200,028 +0.23(+3.51%)
Sep 09, 2009 6.375 6.438 6.357 6.420 17,942 +0.09(+1.42%)
Sep 08, 2009 6.555 6.573 6.303 6.330 20,720 -0.14(-2.09%)
Sep 04, 2009 6.519 6.519 6.411 6.465 14,549 +0.03(+0.42%)
Sep 03, 2009 6.618 6.645 6.393 6.438 13,979 -0.17(-2.59%)
Sep 02, 2009 6.555 6.609 6.528 6.609 16,515 +0.06(+0.96%)
Sep 01, 2009 6.483 6.609 6.303 6.546 147,704 +0.12(+1.82%)
Aug 31, 2009 6.402 6.456 6.339 6.429 135,008 +0.09(+1.42%)
Aug 28, 2009 6.528 6.528 6.312 6.339 30,638 -0.09(-1.40%)
Aug 27, 2009 6.384 6.465 6.312 6.429 19,922 +0.05(+0.71%)
Aug 26, 2009 6.411 6.519 6.348 6.384 60,939 -0.01(-0.14%)
Aug 25, 2009 6.492 6.618 6.393 6.393 27,970 -0.02(-0.28%)
Aug 24, 2009 6.456 6.745 6.366 6.411 74,283 -0.03(-0.42%)
Aug 21, 2009 6.438 6.528 6.348 6.438 78,054 +0.10(+1.56%)
Aug 20, 2009 6.438 6.564 6.249 6.339 37,214 -0.09(-1.40%)
Aug 19, 2009 6.375 6.600 6.375 6.429 46,033 +0.00(+0.00%)
Aug 18, 2009 6.258 6.600 6.258 6.429 18,480 +0.24(+3.93%)
Aug 17, 2009 6.555 6.555 6.087 6.186 22,311 -0.07(-1.15%)
Aug 14, 2009 6.997 6.997 6.222 6.258 53,506 -0.72(-10.32%)
Aug 13, 2009 6.970 6.979 6.889 6.979 29,093 +0.00(+0.00%)
Aug 12, 2009 6.934 6.979 6.827 6.979 22,830 +0.18(+2.65%)
Aug 11, 2009 6.844 6.934 6.736 6.799 14,446 -0.07(-1.05%)
Aug 10, 2009 6.979 7.024 6.853 6.871 39,086 -0.19(-2.68%)
Aug 07, 2009 7.051 7.060 6.898 7.060 46,084 +0.12(+1.69%)
Aug 06, 2009 7.060 7.096 6.889 6.943 61,300 -0.08(-1.15%)
Aug 05, 2009 7.051 7.114 6.997 7.024 44,485 -0.05(-0.64%)
Aug 04, 2009 6.970 7.123 6.970 7.069 126,546 +0.05(+0.64%)
Aug 03, 2009 6.961 7.024 6.862 7.024 42,729 +0.07(+1.04%)
Jul 31, 2009 6.943 7.024 6.898 6.952 14,778 +0.05(+0.78%)
Jul 30, 2009 7.033 7.033 6.862 6.898 20,226 -0.05(-0.78%)
Jul 29, 2009 7.069 7.069 6.853 6.952 10,391 -0.16(-2.28%)
Jul 28, 2009 7.114 7.123 7.006 7.114 25,089 +0.01(+0.13%)
Jul 27, 2009 7.102 7.204 6.974 7.105 24,571 +0.11(+1.54%)
Jul 24, 2009 6.961 7.006 6.645 6.997 27,344 -0.01(-0.13%)
Jul 23, 2009 6.844 7.042 6.636 7.006 29,781 +0.14(+2.10%)
Jul 22, 2009 6.700 6.862 6.591 6.862 16,993 +0.17(+2.56%)
Jul 21, 2009 6.763 6.763 6.582 6.691 5,667 -0.05(-0.67%)
Jul 20, 2009 6.718 6.979 6.673 6.736 20,226 +0.05(+0.67%)
Jul 17, 2009 6.754 6.754 6.574 6.691 11,593 -0.02(-0.27%)
Jul 16, 2009 6.790 6.790 6.501 6.709 18,110 -0.09(-1.32%)
Jul 15, 2009 6.727 6.799 6.592 6.799 20,080 +0.12(+1.75%)
Jul 14, 2009 6.510 6.691 6.510 6.682 25,084 +0.09(+1.37%)
Jul 13, 2009 6.682 6.682 6.213 6.591 33,827 -0.06(-0.95%)
Jul 10, 2009 6.479 6.654 6.096 6.654 41,022 -0.01(-0.14%)
Jul 09, 2009 6.510 6.745 6.456 6.663 20,452 +0.19(+2.92%)
Jul 08, 2009 6.447 6.555 6.402 6.474 17,515 +0.07(+1.13%)
Jul 07, 2009 6.564 6.754 6.402 6.402 14,344 -0.12(-1.80%)
Jul 06, 2009 6.754 6.925 6.510 6.519 13,863 -0.23(-3.47%)
Jul 02, 2009 7.033 7.107 6.682 6.754 17,439 -0.45(-6.25%)
Jul 01, 2009 6.880 7.294 6.880 7.204 39,158 +0.52(+7.82%)
Jun 30, 2009 6.880 6.880 6.447 6.682 36,837 -0.14(-1.98%)
Jun 29, 2009 6.754 6.943 6.438 6.817 59,746 -0.05(-0.79%)
Jun 26, 2009 6.276 7.024 6.087 6.871 1,070,004 +0.57(+9.03%)
Jun 25, 2009 6.213 6.303 6.105 6.302 17,223 +0.16(+2.61%)
Jun 24, 2009 6.204 6.258 6.042 6.141 7,127 +0.11(+1.79%)
Jun 23, 2009 6.195 6.213 6.033 6.033 7,745 -0.09(-1.47%)
Jun 22, 2009 6.303 6.303 6.044 6.123 5,735 -0.16(-2.58%)
Jun 19, 2009 6.222 6.285 6.092 6.285 3,927 +0.14(+2.20%)
Jun 18, 2009 6.141 6.159 6.114 6.150 22,765 +0.00(+0.00%)
Jun 17, 2009 6.375 6.375 6.087 6.150 13,151 -0.10(-1.58%)
Jun 16, 2009 6.177 6.249 6.087 6.249 5,734 +0.13(+2.06%)
Jun 15, 2009 5.952 6.258 5.731 6.123 17,485 -0.18(-2.86%)
Jun 12, 2009 6.114 6.303 6.042 6.303 30,821 +0.16(+2.64%)
Jun 11, 2009 5.943 6.240 5.943 6.141 29,198 +0.08(+1.34%)
Jun 10, 2009 6.249 6.249 5.943 6.060 16,089 +0.13(+2.12%)
Jun 09, 2009 6.294 6.294 5.844 5.934 16,101 +0.01(+0.15%)
Jun 08, 2009 6.447 6.745 5.879 5.925 25,238 +0.14(+2.33%)
Jun 05, 2009 5.682 5.808 5.601 5.790 23,768 +0.32(+5.93%)
Jun 04, 2009 5.628 5.628 5.412 5.466 6,415 -0.10(-1.78%)
Jun 03, 2009 5.619 5.628 5.403 5.565 6,886 -0.06(-1.12%)
Jun 02, 2009 5.592 5.628 5.457 5.628 13,460 +0.23(+4.34%)
Jun 01, 2009 5.340 5.556 5.045 5.394 18,183 +0.62(+13.02%)
May 29, 2009 5.511 5.583 4.763 4.772 92,229 -0.83(-14.79%)
May 28, 2009 4.736 5.601 4.484 5.601 100,264 +0.97(+21.01%)
May 27, 2009 4.268 5.169 4.232 4.628 114,161 +0.34(+7.98%)
May 26, 2009 4.412 4.421 4.286 4.286 201,022 -0.13(-2.86%)
May 22, 2009 4.412 4.412 4.394 4.412 62,599 +0.00(+0.00%)
May 21, 2009 4.304 4.412 4.295 4.412 15,913 +0.00(+0.00%)
May 20, 2009 4.412 4.412 4.290 4.412 14,621 +0.00(+0.00%)
May 19, 2009 4.394 4.412 4.349 4.412 28,931 +0.00(+0.00%)
May 18, 2009 4.412 4.412 4.394 4.412 8,647 +0.00(+0.00%)
May 15, 2009 4.376 4.412 4.376 4.412 13,327 +0.03(+0.62%)
May 14, 2009 4.322 4.412 4.322 4.385 6,077 +0.02(+0.41%)
May 13, 2009 4.412 4.412 4.205 4.367 11,312 +0.06(+1.46%)
May 12, 2009 4.358 4.412 4.304 4.304 23,809 -0.04(-0.83%)
May 11, 2009 4.367 4.412 4.340 4.340 3,553 +0.05(+1.26%)
May 08, 2009 4.151 4.475 3.800 4.286 4,914 +0.00(+0.00%)
May 07, 2009 4.367 4.412 4.286 4.286 8,652 -0.13(-2.86%)
May 06, 2009 4.403 4.412 4.403 4.412 7,273 +0.01(+0.20%)
May 05, 2009 4.412 4.412 4.196 4.403 8,766 -0.01(-0.20%)
May 04, 2009 4.412 4.412 4.322 4.412 10,644 +0.00(+0.00%)
May 01, 2009 4.457 4.457 4.412 4.412 5,108 -0.05(-1.01%)
Apr 30, 2009 4.313 4.493 4.313 4.457 12,215 +0.18(+4.21%)
Apr 29, 2009 4.277 4.277 4.241 4.277 13,548 +0.07(+1.58%)
Apr 28, 2009 4.097 4.277 4.097 4.211 7,611 +0.14(+3.45%)
Apr 27, 2009 4.097 4.142 4.070 4.070 8,509 -0.07(-1.74%)
Apr 24, 2009 4.142 4.142 4.052 4.142 7,406 -0.01(-0.22%)
Apr 23, 2009 4.104 4.151 4.104 4.151 555 -0.06(-1.50%)
Apr 22, 2009 4.268 4.268 4.104 4.214 1,820 -0.03(-0.76%)
Apr 21, 2009 3.989 4.295 3.962 4.246 2,288 +0.12(+2.97%)
Apr 17, 2009 3.917 4.124 3.917 4.124 43,486 +0.21(+5.28%)
Apr 15, 2009 3.917 3.922 3.917 3.917 1,295 -0.13(-3.33%)
Apr 14, 2009 3.737 4.052 3.737 4.052 1,596 +0.23(+6.13%)
Apr 13, 2009 3.823 3.853 3.818 3.818 13,104 +0.04(+0.95%)
Apr 09, 2009 3.743 3.836 3.743 3.782 19,514 +0.05(+1.45%)
Apr 08, 2009 3.710 3.845 3.692 3.728 4,708 -0.21(-5.26%)
Apr 07, 2009 4.232 4.232 3.818 3.935 16,200 -0.21(-5.00%)
Apr 06, 2009 3.845 4.313 3.824 4.142 38,487 +0.21(+5.38%)
Apr 03, 2009 3.597 3.944 3.593 3.931 22,543 +0.29(+8.04%)
Apr 02, 2009 3.548 3.638 3.547 3.638 13,480 +0.10(+2.80%)
Apr 01, 2009 3.506 3.539 3.458 3.539 33,460 +0.04(+1.03%)
Mar 31, 2009 3.395 3.548 3.372 3.503 21,754 +0.11(+3.18%)
Mar 30, 2009 3.494 3.512 3.242 3.395 57,048 -0.21(-5.75%)
Mar 26, 2009 3.377 3.602 3.296 3.602 109,034 +0.27(+8.11%)
Mar 25, 2009 3.602 3.920 3.311 3.332 47,485 -0.27(-7.50%)
Mar 24, 2009 3.152 3.602 3.026 3.602 67,366 +0.46(+14.61%)
Mar 23, 2009 3.017 3.377 2.900 3.143 20,398 -0.10(-3.06%)
Mar 20, 2009 3.287 3.332 3.152 3.242 27,050 -0.14(-4.00%)
Mar 19, 2009 3.377 3.512 3.287 3.377 470,752 +0.05(+1.35%)
Mar 18, 2009 3.296 3.593 3.017 3.332 34,115 +0.41(+13.85%)
Mar 17, 2009 3.611 3.615 2.927 2.927 65,341 -0.68(-18.75%)
Mar 16, 2009 3.449 3.602 3.377 3.602 5,832 +0.27(+8.11%)
Mar 13, 2009 3.512 3.512 3.332 3.332 16,984 -0.18(-5.13%)
Mar 12, 2009 3.566 3.566 3.512 3.512 2,334 -0.01(-0.26%)
Mar 11, 2009 3.602 3.602 3.512 3.521 12,337 -0.08(-2.25%)
Mar 10, 2009 3.602 3.827 3.512 3.602 8,334 -0.28(-7.19%)
Mar 09, 2009 3.377 4.115 3.377 3.881 26,637 -0.35(-8.30%)
Mar 06, 2009 3.649 4.232 3.602 4.232 4,409 +0.63(+17.50%)
Mar 05, 2009 3.611 3.611 3.602 3.602 4,837 +0.00(+0.00%)
Mar 04, 2009 3.602 3.602 3.602 3.602 2,887 -0.25(-6.54%)
Mar 02, 2009 4.232 4.232 3.593 3.854 5,139 -0.18(-4.46%)
Feb 26, 2009 4.034 4.034 4.034 4.034 0 +0.26(+6.92%)
Feb 25, 2009 4.007 4.007 3.557 3.773 38,430 -0.31(-7.51%)
Feb 24, 2009 4.142 4.142 4.052 4.079 24,997 -0.07(-1.59%)
Feb 23, 2009 4.178 4.178 4.142 4.145 8,497 -0.09(-2.06%)
Feb 20, 2009 4.250 4.250 4.052 4.232 12,188 -0.38(-8.20%)
Feb 19, 2009 4.412 4.610 4.358 4.610 9,731 +0.25(+5.79%)
Feb 18, 2009 4.358 4.358 4.358 4.358 1,110 -0.32(-6.74%)
Feb 17, 2009 4.556 4.673 4.376 4.673 9,175 +0.15(+3.39%)
Feb 13, 2009 4.475 4.682 4.088 4.520 3,875 -0.15(-3.28%)
Feb 12, 2009 4.673 4.673 4.673 4.673 222 +0.17(+3.80%)
Feb 11, 2009 4.502 4.502 4.304 4.502 4,886 -0.17(-3.66%)
Feb 10, 2009 4.673 4.673 4.601 4.673 1,221 +0.29(+6.57%)
Feb 09, 2009 4.502 4.511 4.385 4.385 4,555 -0.12(-2.60%)
Feb 06, 2009 4.520 4.562 4.502 4.502 1,169 +0.00(+0.00%)
Feb 05, 2009 4.502 4.502 4.502 4.502 133 +0.00(+0.00%)
Feb 04, 2009 4.344 4.502 4.344 4.502 1,516 +0.14(+3.31%)
Feb 03, 2009 4.358 4.358 4.358 4.358 410 +0.22(+5.22%)
Feb 02, 2009 4.142 4.151 3.962 4.142 22,738 +0.00(+0.00%)
Jan 30, 2009 4.133 4.142 4.133 4.142 12,548 +0.09(+2.22%)
Jan 29, 2009 4.088 4.088 4.052 4.052 3,269 -0.06(-1.53%)
Jan 26, 2009 4.592 4.115 4.115 4.115 1,776 -0.18(-4.19%)
Jan 23, 2009 4.052 4.322 4.052 4.295 7,691 +0.23(+5.76%)
Jan 22, 2009 4.151 4.232 4.061 4.061 677 -0.17(-4.04%)
Jan 21, 2009 4.322 4.412 4.232 4.232 37,854 -0.14(-3.09%)
Jan 20, 2009 4.367 4.367 4.367 4.367 111 -0.05(-1.02%)
Jan 16, 2009 4.421 4.421 4.412 4.412 2,443 +0.13(+2.94%)
Jan 15, 2009 4.502 4.502 4.286 4.286 6,757 -0.26(-5.74%)
Jan 14, 2009 4.529 4.547 4.502 4.547 5,891 +0.03(+0.64%)
Jan 13, 2009 4.592 4.592 4.502 4.519 73,260 -0.12(-2.56%)
Jan 12, 2009 4.764 4.764 4.637 4.637 2,854 -0.23(-4.63%)
Jan 09, 2009 4.763 4.863 4.763 4.863 972 +0.00(+0.00%)
Jan 08, 2009 4.854 4.863 4.818 4.863 4,108 +0.00(+0.00%)
Jan 07, 2009 4.682 4.980 4.682 4.863 1,688 +0.14(+2.86%)
Jan 06, 2009 4.863 4.863 4.727 4.727 3,342 -0.17(-3.49%)
Jan 05, 2009 4.772 4.944 4.772 4.899 1,308 +0.00(+0.00%)
Jan 02, 2009 4.592 4.899 4.592 4.899 5,263 +0.24(+5.22%)
Dec 31, 2008 5.088 5.178 4.502 4.655 95,947 -0.34(-6.85%)
Dec 30, 2008 5.061 5.070 4.637 4.998 3,147 -0.18(-3.48%)
Dec 29, 2008 5.178 5.178 4.403 5.178 4,602 +0.09(+1.77%)
Dec 26, 2008 4.863 5.088 4.403 5.088 4,386 +0.27(+5.61%)
Dec 24, 2008 3.782 5.016 3.755 4.818 46,035 +1.08(+28.92%)
Dec 23, 2008 4.863 4.863 2.954 3.737 90,643 -0.83(-18.15%)
Dec 22, 2008 5.052 5.052 4.565 4.565 2,000 -0.37(-7.48%)
Dec 19, 2008 4.953 5.088 4.511 4.935 1,522 +0.25(+5.38%)
Dec 18, 2008 4.637 4.953 4.611 4.682 51,082 -0.27(-5.45%)
Dec 17, 2008 5.079 5.079 4.295 4.953 30,905 +0.05(+0.92%)
Dec 16, 2008 4.899 5.214 4.899 4.908 33,706 -0.32(-6.03%)
Dec 15, 2008 5.259 5.286 4.953 5.223 4,455 -0.04(-0.68%)
Dec 12, 2008 5.403 5.403 4.953 5.259 9,878 -0.14(-2.67%)
Dec 11, 2008 5.394 5.403 5.178 5.403 16,213 +0.00(+0.00%)
Dec 10, 2008 5.403 5.403 4.953 5.403 2,221 +0.28(+5.45%)
Dec 09, 2008 4.277 5.124 4.277 5.124 6,773 +0.51(+11.13%)
Dec 08, 2008 4.646 4.646 4.564 4.610 6,265 +0.20(+4.49%)
Dec 05, 2008 4.664 4.664 4.179 4.412 6,585 -0.22(-4.67%)
Dec 04, 2008 4.628 4.628 4.628 4.628 111 +0.17(+3.84%)
Dec 03, 2008 4.457 4.628 4.457 4.457 8,608 -0.17(-3.70%)
Dec 01, 2008 4.214 4.628 4.628 4.628 333 -0.05(-0.96%)
Nov 28, 2008 4.664 4.673 4.664 4.673 3,886 +0.18(+4.01%)
Nov 26, 2008 4.709 4.709 4.493 4.493 1,110 +0.32(+7.54%)
Nov 25, 2008 4.727 4.755 4.178 4.178 3,533 -0.59(-12.29%)
Nov 24, 2008 4.529 4.763 4.313 4.763 50,028 -0.01(-0.19%)
Nov 21, 2008 4.691 4.854 4.511 4.772 3,161 -0.02(-0.38%)
Nov 20, 2008 4.601 5.142 4.601 4.791 14,587 -0.42(-8.12%)
Nov 19, 2008 4.727 5.214 4.592 5.214 1,429 -0.01(-0.17%)
Nov 18, 2008 4.983 5.340 4.953 5.223 7,226 -0.18(-3.33%)
Nov 17, 2008 5.403 5.403 4.762 5.403 1,228 +0.31(+6.01%)
Nov 14, 2008 5.385 5.403 4.592 5.097 9,307 -0.08(-1.57%)
Nov 13, 2008 5.257 5.574 4.538 5.178 65,858 -0.40(-7.11%)
Nov 11, 2008 5.250 5.574 5.574 5.574 2,332 -0.01(-0.16%)
Nov 10, 2008 5.538 5.655 5.518 5.583 40,914 +0.02(+0.32%)
Nov 05, 2008 4.980 5.565 5.565 5.565 1,221 -0.06(-1.12%)
Nov 03, 2008 5.628 5.628 5.628 5.628 4,664 -0.10(-1.73%)
Oct 31, 2008 5.206 5.754 4.953 5.727 8,917 -0.02(-0.31%)
Oct 30, 2008 5.214 5.808 5.178 5.745 5,655 -0.05(-0.93%)
Oct 29, 2008 5.808 5.808 5.408 5.799 3,540 -0.01(-0.16%)
Oct 28, 2008 5.952 5.952 5.808 5.808 844 +0.23(+4.20%)
Oct 27, 2008 5.516 5.916 5.187 5.574 18,504 -0.22(-3.73%)
Oct 24, 2008 5.799 5.799 5.277 5.790 1,783 -0.01(-0.16%)
Oct 23, 2008 5.466 5.799 5.466 5.799 982 +0.44(+8.24%)
Oct 22, 2008 5.358 5.772 5.358 5.358 19,755 -0.07(-1.33%)
Oct 21, 2008 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 20, 2008 5.799 5.799 5.430 5.430 4,284 -0.37(-6.37%)
Oct 17, 2008 5.763 5.799 5.763 5.799 555 +0.47(+8.78%)
Oct 16, 2008 5.574 5.808 5.187 5.331 26,689 -0.40(-6.92%)
Oct 15, 2008 5.439 6.114 5.403 5.727 9,119 -0.35(-5.78%)
Oct 14, 2008 5.853 6.303 5.853 6.078 8,929 +0.45(+8.00%)
Oct 13, 2008 4.565 5.628 4.565 5.628 10,528 +0.23(+4.17%)
Oct 10, 2008 4.736 5.628 4.601 5.403 52,737 +0.00(+0.00%)
Oct 09, 2008 5.187 5.583 4.953 5.403 12,482 -0.18(-3.23%)
Oct 08, 2008 5.268 5.628 5.187 5.583 33,035 -0.26(-4.47%)
Oct 07, 2008 5.637 6.204 5.628 5.844 5,330 -0.19(-3.13%)
Oct 06, 2008 6.258 6.258 6.033 6.033 1,665 -0.12(-1.90%)
Oct 03, 2008 6.375 6.375 6.150 6.150 11,433 -0.23(-3.67%)
Oct 02, 2008 6.573 6.573 6.303 6.384 8,266 -0.39(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.