Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.21 -0.19 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.940 9.031 8.858 9.024 121,451 +0.18(+2.06%)
Sep 29, 2009 8.821 8.891 8.506 8.842 155,949 -0.06(-0.71%)
Sep 28, 2009 8.940 9.087 8.835 8.905 197,407 -0.11(-1.17%)
Sep 25, 2009 9.066 9.136 8.983 9.010 107,813 -0.13(-1.38%)
Sep 24, 2009 9.423 9.549 9.101 9.136 203,156 -0.30(-3.19%)
Sep 23, 2009 9.507 9.731 9.409 9.437 210,932 -0.01(-0.07%)
Sep 22, 2009 9.241 9.507 9.241 9.444 240,790 +0.22(+2.43%)
Sep 21, 2009 9.339 9.339 9.150 9.220 168,000 +0.01(+0.15%)
Sep 18, 2009 9.311 9.381 9.108 9.206 192,873 -0.12(-1.28%)
Sep 17, 2009 9.276 9.479 9.136 9.325 219,279 +0.07(+0.76%)
Sep 16, 2009 9.136 9.332 9.136 9.255 196,332 +0.24(+2.64%)
Sep 15, 2009 9.430 9.430 8.821 9.017 207,652 -0.32(-3.45%)
Sep 14, 2009 9.339 9.423 9.185 9.339 212,136 +0.25(+2.69%)
Sep 11, 2009 8.814 9.227 8.751 9.094 243,762 +0.31(+3.51%)
Sep 10, 2009 8.282 8.849 8.275 8.786 227,189 +0.64(+7.91%)
Sep 09, 2009 8.051 8.156 8.051 8.142 126,944 +0.08(+1.04%)
Sep 08, 2009 8.219 8.219 8.044 8.058 120,735 +0.05(+0.61%)
Sep 04, 2009 8.093 8.100 7.911 8.009 110,054 +0.04(+0.53%)
Sep 03, 2009 7.862 8.023 7.841 7.967 87,666 +0.11(+1.34%)
Sep 02, 2009 7.701 7.862 7.701 7.862 119,688 +0.00(+0.00%)
Sep 01, 2009 7.981 8.016 7.806 7.862 120,054 -0.06(-0.71%)
Aug 31, 2009 7.911 8.016 7.876 7.918 212,293 -0.06(-0.70%)
Aug 28, 2009 8.030 8.114 7.862 7.974 139,745 +0.07(+0.87%)
Aug 27, 2009 7.848 8.114 7.806 7.906 140,751 -0.12(-1.47%)
Aug 26, 2009 8.163 8.219 7.981 8.023 124,013 -0.12(-1.46%)
Aug 25, 2009 8.051 8.226 7.981 8.142 229,387 +0.20(+2.47%)
Aug 24, 2009 7.624 8.191 7.624 7.946 851,518 +1.02(+14.65%)
Aug 21, 2009 6.791 7.008 6.651 6.931 127,644 +0.22(+3.34%)
Aug 20, 2009 6.490 6.742 6.385 6.707 55,754 +0.16(+2.46%)
Aug 19, 2009 6.308 6.574 6.196 6.546 62,353 +0.08(+1.30%)
Aug 18, 2009 6.252 6.586 6.168 6.462 55,774 +0.29(+4.65%)
Aug 17, 2009 6.378 6.378 5.940 6.175 166,805 -0.36(-5.47%)
Aug 14, 2009 6.931 6.994 6.441 6.532 123,524 -0.50(-7.07%)
Aug 13, 2009 6.931 7.078 6.931 7.029 68,058 +0.10(+1.41%)
Aug 12, 2009 7.008 7.022 6.861 6.931 53,636 -0.19(-2.70%)
Aug 11, 2009 7.183 7.183 7.001 7.124 17,013 -0.06(-0.83%)
Aug 10, 2009 7.057 7.211 7.008 7.183 46,761 +0.09(+1.28%)
Aug 07, 2009 7.141 7.211 7.071 7.092 71,653 -0.01(-0.20%)
Aug 06, 2009 7.323 7.372 7.015 7.106 100,300 -0.27(-3.61%)
Aug 05, 2009 7.386 7.414 7.246 7.372 39,388 +0.05(+0.67%)
Aug 04, 2009 7.295 7.435 7.253 7.323 84,051 +0.03(+0.38%)
Aug 03, 2009 7.050 7.337 7.043 7.295 104,752 +0.27(+3.78%)
Jul 31, 2009 6.994 7.071 6.924 7.029 27,075 +0.08(+1.12%)
Jul 30, 2009 6.693 7.057 6.679 6.951 83,027 +0.23(+3.43%)
Jul 29, 2009 6.924 7.036 6.651 6.721 125,176 -0.22(-3.23%)
Jul 28, 2009 6.812 7.001 6.742 6.945 115,779 +0.11(+1.54%)
Jul 27, 2009 6.875 6.931 6.777 6.840 41,213 -0.01(-0.10%)
Jul 24, 2009 6.651 6.931 6.651 6.847 168,648 +0.13(+1.87%)
Jul 23, 2009 6.721 6.728 6.525 6.721 164,216 +0.06(+0.84%)
Jul 22, 2009 6.651 6.749 6.588 6.665 42,814 -0.12(-1.75%)
Jul 21, 2009 6.581 6.931 6.441 6.784 187,872 +0.20(+3.09%)
Jul 20, 2009 6.280 6.616 6.239 6.581 66,575 +0.38(+6.09%)
Jul 17, 2009 6.399 6.399 6.126 6.203 102,004 -0.11(-1.77%)
Jul 16, 2009 6.406 6.686 6.133 6.315 180,699 -0.09(-1.42%)
Jul 15, 2009 6.777 6.812 6.350 6.406 139,227 +0.00(+0.00%)
Jul 14, 2009 6.357 6.581 6.266 6.406 106,385 +0.02(+0.33%)
Jul 13, 2009 6.315 6.448 6.028 6.385 63,693 +0.20(+3.17%)
Jul 10, 2009 6.168 6.336 6.168 6.189 54,375 -0.06(-1.01%)
Jul 09, 2009 6.035 6.301 6.035 6.252 91,433 -0.12(-1.87%)
Jul 08, 2009 6.546 6.651 6.091 6.371 152,518 -0.06(-0.98%)
Jul 07, 2009 6.784 6.875 6.371 6.434 156,013 -0.32(-4.67%)
Jul 06, 2009 6.462 6.763 6.392 6.749 95,823 +0.12(+1.80%)
Jul 02, 2009 6.532 6.777 6.362 6.630 109,990 +0.03(+0.42%)
Jul 01, 2009 6.644 6.889 6.602 6.602 201,292 +0.00(+0.00%)
Jun 30, 2009 6.637 6.714 6.574 6.602 115,121 -0.04(-0.53%)
Jun 29, 2009 6.672 6.721 6.574 6.637 37,364 +0.10(+1.50%)
Jun 26, 2009 6.525 6.721 6.455 6.539 30,943 -0.08(-1.16%)
Jun 25, 2009 6.455 6.616 6.448 6.616 48,069 +0.06(+0.85%)
Jun 24, 2009 6.371 6.700 6.357 6.560 145,537 +0.22(+3.54%)
Jun 23, 2009 6.497 6.629 6.280 6.336 123,021 -0.18(-2.69%)
Jun 22, 2009 6.574 6.581 6.308 6.511 112,438 -0.12(-1.80%)
Jun 19, 2009 6.546 6.826 6.546 6.630 199,189 +0.14(+2.16%)
Jun 18, 2009 6.476 6.560 6.336 6.490 220,807 -0.06(-0.96%)
Jun 17, 2009 6.686 6.686 6.245 6.553 341,570 -0.13(-1.99%)
Jun 16, 2009 7.001 7.092 6.651 6.686 166,923 -0.35(-4.98%)
Jun 15, 2009 7.225 7.260 7.015 7.036 75,114 -0.18(-2.43%)
Jun 12, 2009 7.232 7.267 7.141 7.211 45,014 -0.05(-0.68%)
Jun 11, 2009 7.197 7.337 7.071 7.260 142,262 +0.06(+0.88%)
Jun 10, 2009 7.316 7.631 7.113 7.197 168,270 -0.22(-2.93%)
Jun 09, 2009 7.309 7.617 7.141 7.414 217,209 -0.11(-1.40%)
Jun 08, 2009 7.561 7.694 7.484 7.519 58,711 -0.20(-2.63%)
Jun 05, 2009 7.841 7.841 7.561 7.722 244,259 +0.13(+1.75%)
Jun 04, 2009 7.589 7.708 7.358 7.589 133,349 +0.19(+2.55%)
Jun 03, 2009 7.694 7.694 7.211 7.400 307,621 -0.27(-3.56%)
Jun 02, 2009 7.351 7.680 7.260 7.673 376,892 +0.41(+5.69%)
Jun 01, 2009 6.861 7.764 6.861 7.260 408,527 +0.55(+8.25%)
May 29, 2009 6.476 6.791 6.476 6.707 212,051 +0.27(+4.13%)
May 28, 2009 6.504 6.546 6.168 6.441 253,118 +0.04(+0.55%)
May 27, 2009 6.693 6.693 6.371 6.406 266,096 -0.22(-3.28%)
May 26, 2009 6.462 6.749 6.441 6.623 241,708 +0.16(+2.49%)
May 22, 2009 6.350 6.532 6.175 6.462 282,096 +0.15(+2.33%)
May 21, 2009 6.448 6.511 6.154 6.315 185,216 -0.06(-0.88%)
May 20, 2009 6.504 6.826 6.280 6.371 363,501 -0.06(-0.98%)
May 19, 2009 6.126 6.560 6.126 6.434 192,457 +0.31(+5.03%)
May 18, 2009 6.112 6.189 6.042 6.126 130,522 +0.11(+1.86%)
May 15, 2009 6.028 6.070 5.951 6.014 65,354 -0.11(-1.83%)
May 14, 2009 6.231 6.231 6.077 6.126 83,545 +0.01(+0.11%)
May 13, 2009 6.434 6.434 6.035 6.119 352,771 -0.27(-4.27%)
May 12, 2009 6.413 6.441 6.322 6.392 174,084 -0.09(-1.40%)
May 11, 2009 6.378 6.490 6.252 6.483 228,382 +0.02(+0.32%)
May 08, 2009 6.154 6.588 6.000 6.462 152,195 -0.02(-0.32%)
May 07, 2009 6.917 7.211 6.392 6.483 232,678 -0.25(-3.74%)
May 06, 2009 6.546 7.029 6.532 6.735 465,293 +0.22(+3.33%)
May 05, 2009 6.469 6.714 6.441 6.518 420,038 +0.05(+0.76%)
May 04, 2009 6.420 6.574 5.811 6.469 201,626 +0.80(+14.07%)
May 01, 2009 5.720 5.832 5.601 5.671 92,231 +0.02(+0.30%)
Apr 30, 2009 5.678 5.909 5.601 5.654 130,957 +0.07(+1.20%)
Apr 29, 2009 5.307 5.587 5.283 5.587 75,152 +0.35(+6.68%)
Apr 28, 2009 5.181 5.268 5.153 5.237 66,738 -0.01(-0.13%)
Apr 27, 2009 5.076 5.342 5.076 5.244 147,288 +0.18(+3.45%)
Apr 24, 2009 5.174 5.363 5.006 5.069 1,471,669 -0.03(-0.55%)
Apr 23, 2009 5.153 5.195 5.034 5.097 228,540 +0.06(+1.11%)
Apr 22, 2009 5.125 5.223 5.006 5.041 96,052 -0.04(-0.83%)
Apr 21, 2009 4.999 5.132 4.985 5.083 139,982 +0.07(+1.40%)
Apr 20, 2009 5.111 5.146 4.978 5.013 108,020 -0.10(-1.92%)
Apr 17, 2009 5.146 5.279 5.076 5.111 67,931 +0.01(+0.27%)
Apr 16, 2009 5.251 5.321 5.048 5.097 165,920 -0.05(-0.95%)
Apr 15, 2009 5.104 5.251 5.069 5.146 61,737 +0.07(+1.38%)
Apr 14, 2009 5.237 5.293 5.062 5.076 170,161 -0.14(-2.68%)
Apr 13, 2009 5.251 5.377 5.202 5.216 151,338 -0.03(-0.53%)
Apr 09, 2009 5.286 5.368 5.125 5.244 280,919 -0.01(-0.27%)
Apr 08, 2009 5.286 5.384 5.195 5.258 57,381 +0.05(+0.94%)
Apr 07, 2009 5.216 5.244 5.153 5.209 57,578 +0.01(+0.27%)
Apr 06, 2009 5.272 5.286 5.090 5.195 191,780 -0.09(-1.72%)
Apr 03, 2009 5.349 5.349 5.209 5.286 95,089 +0.03(+0.53%)
Apr 02, 2009 5.279 5.321 5.188 5.258 205,160 +0.12(+2.32%)
Apr 01, 2009 5.069 5.278 5.041 5.139 130,310 +0.06(+1.10%)
Mar 31, 2009 5.181 5.251 5.055 5.083 195,361 -0.04(-0.82%)
Mar 30, 2009 5.174 5.230 5.027 5.125 31,130 -0.17(-3.17%)
Mar 26, 2009 5.090 5.391 5.090 5.293 182,307 +0.20(+3.99%)
Mar 25, 2009 5.174 5.335 5.006 5.090 201,320 +0.02(+0.41%)
Mar 24, 2009 5.048 5.279 5.048 5.069 145,314 -0.05(-0.96%)
Mar 23, 2009 5.132 5.216 4.901 5.118 207,784 +0.27(+5.64%)
Mar 20, 2009 5.034 5.321 4.817 4.845 252,732 -0.24(-4.68%)
Mar 19, 2009 5.216 5.300 5.048 5.083 114,428 -0.02(-0.41%)
Mar 18, 2009 4.929 5.118 4.915 5.104 48,479 +0.17(+3.40%)
Mar 17, 2009 4.852 5.111 4.852 4.936 122,012 +0.01(+0.14%)
Mar 16, 2009 4.719 5.146 4.707 4.929 247,485 +0.19(+3.99%)
Mar 13, 2009 4.691 4.859 4.649 4.740 101,814 +0.04(+0.89%)
Mar 12, 2009 4.670 4.817 4.593 4.698 171,231 -0.05(-1.03%)
Mar 11, 2009 4.733 4.901 4.614 4.747 154,640 +0.06(+1.35%)
Mar 10, 2009 4.523 4.761 4.481 4.684 130,091 +0.22(+4.86%)
Mar 09, 2009 4.607 4.635 4.460 4.467 258,571 -0.20(-4.35%)
Mar 06, 2009 4.579 4.754 4.579 4.670 404,264 +0.09(+1.91%)
Mar 05, 2009 4.530 4.726 4.530 4.582 430,435 -0.09(-1.87%)
Mar 04, 2009 4.334 4.705 4.334 4.670 120,468 +0.02(+0.45%)
Mar 02, 2009 5.006 5.006 4.621 4.649 179,696 -0.37(-7.39%)
Feb 27, 2009 4.957 5.174 4.929 5.020 353,666 -0.11(-2.05%)
Feb 26, 2009 5.146 5.370 5.069 5.125 76,919 -0.06(-1.08%)
Feb 25, 2009 5.069 5.279 5.055 5.181 127,786 +0.01(+0.27%)
Feb 24, 2009 4.950 5.349 4.908 5.167 147,077 +0.17(+3.36%)
Feb 23, 2009 5.118 5.237 4.999 4.999 393,682 -0.18(-3.38%)
Feb 20, 2009 5.286 5.321 5.132 5.174 240,933 -0.16(-3.02%)
Feb 19, 2009 5.580 5.580 5.251 5.335 260,661 -0.30(-5.34%)
Feb 18, 2009 5.461 5.650 5.279 5.636 104,186 +0.20(+3.60%)
Feb 17, 2009 5.601 5.601 5.258 5.440 176,414 -0.27(-4.66%)
Feb 13, 2009 5.496 5.769 5.426 5.706 76,604 +0.36(+6.68%)
Feb 12, 2009 5.391 5.601 5.076 5.349 1,642,427 +0.27(+5.23%)
Feb 11, 2009 5.510 5.706 5.069 5.083 550,658 -0.50(-8.91%)
Feb 10, 2009 5.517 5.601 5.461 5.580 122,535 +0.00(+0.00%)
Feb 09, 2009 5.496 5.643 5.426 5.580 127,223 +0.12(+2.18%)
Feb 06, 2009 5.391 5.496 5.391 5.461 36,765 +0.08(+1.56%)
Feb 05, 2009 5.454 5.454 5.062 5.377 77,032 +0.04(+0.66%)
Feb 04, 2009 5.202 5.391 5.181 5.342 22,807 +0.09(+1.73%)
Feb 03, 2009 5.279 5.342 5.209 5.251 86,233 -0.07(-1.32%)
Feb 02, 2009 5.251 5.419 5.216 5.321 170,389 -0.04(-0.78%)
Jan 30, 2009 5.643 5.643 5.314 5.363 202,140 -0.25(-4.49%)
Jan 29, 2009 5.426 5.671 5.391 5.615 370,613 +0.20(+3.75%)
Jan 28, 2009 5.475 5.475 5.321 5.412 82,347 +0.11(+2.11%)
Jan 27, 2009 5.559 5.559 5.300 5.300 285,859 -0.09(-1.69%)
Jan 26, 2009 5.209 5.426 5.160 5.391 99,304 +0.17(+3.22%)
Jan 23, 2009 5.230 5.356 5.223 5.223 49,795 -0.17(-3.12%)
Jan 22, 2009 5.083 5.426 5.083 5.391 91,484 +0.13(+2.53%)
Jan 21, 2009 5.279 5.398 5.230 5.258 92,147 -0.08(-1.44%)
Jan 20, 2009 5.146 5.398 5.041 5.335 86,593 -0.02(-0.39%)
Jan 16, 2009 5.524 5.601 5.328 5.356 109,067 -0.16(-2.92%)
Jan 15, 2009 5.461 5.671 5.314 5.517 163,447 -0.19(-3.31%)
Jan 14, 2009 6.105 6.105 5.440 5.706 302,169 -0.39(-6.43%)
Jan 13, 2009 5.958 6.098 5.818 6.098 98,780 +0.06(+1.04%)
Jan 12, 2009 6.133 6.203 5.972 6.035 91,278 -0.16(-2.60%)
Jan 09, 2009 6.161 6.224 6.070 6.196 76,332 +0.03(+0.45%)
Jan 08, 2009 6.301 6.301 6.161 6.168 73,633 -0.21(-3.29%)
Jan 07, 2009 6.301 6.427 6.301 6.378 160,155 +0.07(+1.11%)
Jan 06, 2009 6.063 6.350 6.063 6.308 186,341 +0.18(+2.85%)
Jan 05, 2009 6.231 6.231 6.014 6.133 110,263 -0.14(-2.23%)
Jan 02, 2009 6.420 6.420 6.245 6.273 130,828 +0.01(+0.11%)
Dec 31, 2008 5.951 6.357 5.951 6.266 91,016 -0.01(-0.11%)
Dec 30, 2008 6.147 6.343 6.140 6.273 340,390 +0.06(+1.01%)
Dec 29, 2008 6.042 6.294 6.042 6.210 162,235 +0.08(+1.37%)
Dec 26, 2008 6.021 6.189 6.021 6.126 46,412 +0.08(+1.27%)
Dec 24, 2008 6.035 6.133 5.965 6.049 19,364 -0.01(-0.12%)
Dec 23, 2008 6.112 6.301 5.867 6.056 90,111 -0.14(-2.26%)
Dec 22, 2008 5.965 6.301 5.965 6.196 202,503 +0.14(+2.31%)
Dec 19, 2008 5.846 6.091 5.846 6.056 156,767 +0.15(+2.61%)
Dec 18, 2008 5.951 6.042 5.839 5.902 245,532 -0.09(-1.52%)
Dec 17, 2008 5.895 6.189 5.860 5.993 278,380 -0.04(-0.58%)
Dec 16, 2008 5.664 6.294 5.636 6.028 474,180 +0.36(+6.43%)
Dec 15, 2008 5.587 5.727 5.587 5.664 101,815 +0.00(+0.00%)
Dec 12, 2008 5.391 5.755 4.901 5.664 242,651 +0.05(+0.87%)
Dec 11, 2008 5.510 5.741 5.440 5.615 228,617 +0.03(+0.50%)
Dec 10, 2008 5.643 5.678 5.475 5.587 182,979 +0.00(+0.00%)
Dec 09, 2008 5.349 5.734 5.272 5.587 299,214 +0.23(+4.31%)
Dec 08, 2008 4.817 5.496 4.817 5.356 328,781 +0.71(+15.21%)
Dec 05, 2008 4.537 4.698 4.446 4.649 196,324 -0.04(-0.90%)
Dec 04, 2008 4.341 4.719 4.215 4.691 343,971 +0.37(+8.59%)
Dec 03, 2008 4.236 4.376 4.201 4.320 252,472 +0.08(+1.98%)
Dec 02, 2008 4.201 4.278 4.187 4.236 178,775 +0.01(+0.33%)
Dec 01, 2008 4.453 4.593 4.201 4.222 447,028 -0.23(-5.19%)
Nov 28, 2008 4.124 4.453 4.124 4.453 214,420 +0.19(+4.43%)
Nov 26, 2008 3.963 4.331 3.963 4.264 159,034 +0.20(+4.82%)
Nov 25, 2008 4.117 4.362 3.998 4.068 380,311 -0.04(-1.02%)
Nov 24, 2008 4.215 4.229 4.103 4.110 331,170 -0.02(-0.51%)
Nov 21, 2008 3.851 4.194 3.767 4.131 300,478 +0.43(+11.53%)
Nov 20, 2008 4.152 4.201 3.655 3.704 498,666 -0.57(-13.28%)
Nov 19, 2008 4.439 4.803 4.026 4.271 857,801 -0.13(-2.87%)
Nov 18, 2008 3.942 4.544 3.900 4.397 476,954 +0.45(+11.35%)
Nov 17, 2008 3.501 4.110 3.501 3.949 477,090 +0.41(+11.46%)
Nov 14, 2008 3.739 3.830 3.543 3.543 339,349 -0.11(-3.07%)
Nov 13, 2008 3.347 3.655 3.312 3.655 502,336 +0.15(+4.19%)
Nov 12, 2008 3.837 3.858 3.396 3.508 573,325 -0.34(-8.91%)
Nov 11, 2008 3.921 4.026 3.718 3.851 276,463 -0.28(-6.78%)
Nov 10, 2008 4.439 4.544 3.991 4.131 307,361 -0.27(-6.05%)
Nov 07, 2008 4.103 4.481 4.061 4.397 189,381 +0.41(+10.18%)
Nov 06, 2008 3.991 4.194 3.928 3.991 321,848 -0.14(-3.39%)
Nov 05, 2008 4.152 4.446 4.061 4.131 324,364 -0.16(-3.75%)
Nov 04, 2008 4.103 4.516 3.991 4.292 283,885 +0.32(+7.92%)
Nov 03, 2008 3.795 4.061 3.578 3.977 283,622 +0.45(+12.70%)
Oct 31, 2008 3.935 3.991 3.515 3.529 554,095 -0.29(-7.52%)
Oct 30, 2008 3.893 3.893 3.606 3.816 407,047 +0.35(+10.10%)
Oct 29, 2008 3.241 3.746 3.241 3.466 444,797 +0.20(+6.00%)
Oct 28, 2008 3.501 3.571 3.248 3.269 525,679 -0.13(-3.71%)
Oct 27, 2008 3.501 3.620 3.396 3.396 248,359 -0.32(-8.49%)
Oct 24, 2008 3.487 3.746 3.185 3.711 811,279 -0.14(-3.64%)
Oct 23, 2008 3.690 3.991 3.543 3.851 1,346,020 +0.16(+4.36%)
Oct 22, 2008 5.181 5.181 3.536 3.690 1,381,077 -1.75(-32.17%)
Oct 21, 2008 5.706 5.706 4.915 5.440 414,508 -0.27(-4.66%)
Oct 20, 2008 5.454 5.748 5.209 5.706 206,125 +0.50(+9.54%)
Oct 17, 2008 4.873 6.350 4.873 5.209 152,491 +0.15(+3.05%)
Oct 16, 2008 4.866 5.146 4.733 5.055 336,752 +0.16(+3.29%)
Oct 15, 2008 5.111 5.251 4.796 4.894 265,679 -0.22(-4.25%)
Oct 14, 2008 5.720 5.783 5.111 5.111 313,086 -0.49(-8.75%)
Oct 13, 2008 4.999 5.601 4.999 5.601 323,094 +0.72(+14.78%)
Oct 10, 2008 5.181 5.601 4.551 4.880 1,004,182 -0.79(-13.95%)
Oct 09, 2008 6.301 6.343 5.167 5.671 328,387 -0.81(-12.43%)
Oct 08, 2008 6.350 6.525 5.783 6.476 364,298 -0.13(-2.01%)
Oct 07, 2008 6.798 6.948 6.483 6.609 338,416 -0.33(-4.74%)
Oct 06, 2008 7.036 7.267 6.581 6.938 888,093 -0.33(-4.53%)
Oct 03, 2008 7.351 7.358 7.176 7.267 97,472 +0.05(+0.68%)
Oct 02, 2008 7.351 7.484 7.141 7.218 270,768 -0.27(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.