Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.689 9.770 9.536 9.693 348,730 -0.10(-1.03%)
Aug 28, 2009 9.955 10.01 9.689 9.794 149,224 -0.05(-0.49%)
Aug 27, 2009 9.863 9.939 9.476 9.843 208,038 -0.02(-0.20%)
Aug 26, 2009 9.968 9.994 9.766 9.863 373,196 -0.10(-1.01%)
Aug 25, 2009 10.05 10.17 9.863 9.964 382,566 -0.06(-0.60%)
Aug 24, 2009 10.15 10.36 9.947 10.02 285,373 -0.07(-0.72%)
Aug 21, 2009 9.955 10.12 9.907 10.10 374,543 +0.27(+2.71%)
Aug 20, 2009 9.939 9.984 9.782 9.830 272,544 -0.10(-1.06%)
Aug 19, 2009 9.576 9.947 9.576 9.935 196,245 +0.20(+2.07%)
Aug 18, 2009 9.532 9.770 9.383 9.734 262,177 +0.28(+2.94%)
Aug 17, 2009 9.544 9.625 9.407 9.455 192,071 -0.28(-2.90%)
Aug 14, 2009 10.01 10.01 9.532 9.738 224,334 -0.27(-2.70%)
Aug 13, 2009 10.01 10.05 9.839 10.01 178,004 +0.01(+0.12%)
Aug 12, 2009 9.935 10.13 9.871 9.996 262,487 +0.04(+0.41%)
Aug 11, 2009 9.903 9.988 9.734 9.955 268,506 +0.03(+0.28%)
Aug 10, 2009 9.798 10.04 9.762 9.927 290,618 -0.01(-0.08%)
Aug 07, 2009 9.951 9.992 9.750 9.935 429,738 +0.10(+0.98%)
Aug 06, 2009 9.798 9.988 9.701 9.839 468,650 -0.04(-0.41%)
Aug 05, 2009 9.935 9.972 9.657 9.879 599,698 -0.10(-0.97%)
Aug 04, 2009 10.64 10.71 9.576 9.976 1,083,775 -0.55(-5.21%)
Aug 03, 2009 10.20 10.52 10.07 10.52 624,352 +0.45(+4.44%)
Jul 31, 2009 10.15 10.28 10.07 10.08 478,476 -0.08(-0.83%)
Jul 30, 2009 10.08 10.40 10.07 10.16 624,689 +0.12(+1.25%)
Jul 29, 2009 9.980 10.10 9.851 10.04 552,887 -0.07(-0.72%)
Jul 28, 2009 9.964 10.27 9.964 10.11 809,723 +0.18(+1.83%)
Jul 27, 2009 10.19 10.26 9.879 9.927 783,092 -0.21(-2.11%)
Jul 24, 2009 9.669 10.15 9.589 10.14 1,745 +0.36(+3.71%)
Jul 23, 2009 9.234 9.923 9.201 9.778 1,025,702 +0.54(+5.90%)
Jul 22, 2009 8.943 9.262 8.806 9.234 845,619 +0.30(+3.34%)
Jul 21, 2009 8.730 8.960 8.684 8.935 780,364 +0.31(+3.65%)
Jul 20, 2009 8.706 8.867 8.589 8.621 508,757 -0.02(-0.19%)
Jul 17, 2009 8.451 8.673 8.343 8.637 506,515 +0.20(+2.39%)
Jul 16, 2009 8.238 8.484 8.210 8.435 224,391 +0.14(+1.65%)
Jul 15, 2009 8.266 8.326 8.158 8.298 421,363 +0.19(+2.39%)
Jul 14, 2009 8.032 8.161 7.826 8.105 279,108 +0.04(+0.55%)
Jul 13, 2009 7.867 8.085 7.863 8.060 192,007 +0.20(+2.51%)
Jul 10, 2009 7.621 7.879 7.581 7.863 263,903 +0.21(+2.79%)
Jul 09, 2009 7.835 7.835 7.581 7.649 394,681 -0.09(-1.20%)
Jul 08, 2009 7.746 7.798 7.617 7.742 494,549 +0.05(+0.68%)
Jul 07, 2009 8.036 8.044 7.685 7.689 267,973 -0.37(-4.65%)
Jul 06, 2009 8.085 8.085 7.822 8.064 224,279 -0.05(-0.65%)
Jul 02, 2009 8.456 8.480 8.117 8.117 244,137 -0.43(-5.00%)
Jul 01, 2009 8.262 8.653 8.210 8.544 557,619 +0.32(+3.92%)
Jun 30, 2009 8.488 8.508 8.189 8.222 320,681 -0.27(-3.14%)
Jun 29, 2009 8.484 8.585 8.262 8.488 217,479 +0.07(+0.81%)
Jun 26, 2009 8.201 8.419 8.201 8.419 577,368 +0.19(+2.35%)
Jun 25, 2009 8.016 8.246 7.976 8.226 386,625 +0.31(+3.87%)
Jun 24, 2009 7.798 8.089 7.770 7.919 335,130 +0.12(+1.50%)
Jun 23, 2009 7.927 7.943 7.718 7.802 360,213 -0.00(-0.05%)
Jun 22, 2009 8.153 8.214 7.802 7.806 354,752 -0.44(-5.33%)
Jun 19, 2009 8.234 8.290 8.149 8.246 491,958 +0.12(+1.49%)
Jun 18, 2009 8.064 8.210 7.988 8.125 401,503 -0.03(-0.40%)
Jun 17, 2009 8.081 8.234 7.980 8.157 388,870 +0.01(+0.15%)
Jun 16, 2009 8.379 8.456 8.097 8.145 260,734 -0.23(-2.79%)
Jun 15, 2009 8.645 8.645 8.214 8.379 329,599 -0.49(-5.55%)
Jun 12, 2009 8.798 8.891 8.706 8.871 300,191 -0.03(-0.32%)
Jun 11, 2009 8.790 9.101 8.770 8.899 356,972 +0.08(+0.96%)
Jun 10, 2009 8.903 8.911 8.532 8.814 416,562 +0.02(+0.18%)
Jun 09, 2009 8.464 8.915 8.423 8.798 838,327 +0.33(+3.86%)
Jun 08, 2009 8.399 8.568 8.339 8.472 358,164 +0.02(+0.29%)
Jun 05, 2009 8.681 8.770 8.371 8.447 700,594 -0.12(-1.41%)
Jun 04, 2009 8.492 8.589 8.339 8.568 537,337 +0.10(+1.24%)
Jun 03, 2009 8.383 8.472 8.222 8.464 438,704 -0.03(-0.38%)
Jun 02, 2009 8.500 8.617 8.379 8.496 851,437 -0.02(-0.24%)
Jun 01, 2009 8.383 8.641 8.282 8.516 717,138 +0.27(+3.28%)
May 29, 2009 8.206 8.314 8.141 8.246 482,347 +0.08(+1.04%)
May 28, 2009 8.181 8.286 7.927 8.161 403,594 +0.00(+0.05%)
May 27, 2009 8.246 8.371 8.139 8.157 558,242 -0.12(-1.41%)
May 26, 2009 8.201 8.335 8.101 8.274 631,653 +0.08(+1.03%)
May 22, 2009 8.169 8.375 8.121 8.189 351,940 +0.00(+0.05%)
May 21, 2009 8.387 8.387 8.081 8.185 355,121 -0.40(-4.65%)
May 20, 2009 8.625 8.935 8.532 8.585 590,043 -0.01(-0.14%)
May 19, 2009 8.576 8.758 8.504 8.597 303,861 +0.00(+0.05%)
May 18, 2009 8.125 8.597 7.790 8.593 510,593 +0.50(+6.13%)
May 15, 2009 8.085 8.347 8.016 8.097 513,075 -0.01(-0.15%)
May 14, 2009 8.109 8.201 7.907 8.109 823,207 +0.06(+0.70%)
May 13, 2009 8.258 8.331 8.004 8.052 978,559 -0.38(-4.54%)
May 12, 2009 8.484 8.528 8.326 8.435 610,509 +0.03(+0.38%)
May 11, 2009 8.161 8.564 8.109 8.403 606,526 +0.11(+1.36%)
May 08, 2009 8.270 8.290 8.121 8.290 754,981 +0.22(+2.75%)
May 07, 2009 8.306 8.331 8.044 8.068 673,087 -0.02(-0.20%)
May 06, 2009 8.286 8.318 7.847 8.085 766,089 +0.02(+0.25%)
May 05, 2009 8.137 8.649 7.875 8.064 1,769,942 +0.18(+2.30%)
May 04, 2009 7.593 7.907 7.516 7.883 805,102 +0.39(+5.16%)
May 01, 2009 7.500 7.613 7.371 7.496 864,112 -0.04(-0.59%)
Apr 30, 2009 7.593 7.935 7.492 7.540 577,963 +0.08(+1.08%)
Apr 29, 2009 6.919 7.504 6.851 7.460 651,444 +0.63(+9.27%)
Apr 28, 2009 6.855 7.056 6.778 6.827 612,346 -0.10(-1.40%)
Apr 27, 2009 7.242 7.254 6.859 6.923 562,760 -0.44(-5.97%)
Apr 24, 2009 6.960 7.456 6.852 7.363 669,154 +0.52(+7.54%)
Apr 23, 2009 6.734 6.992 6.714 6.847 619,900 +0.12(+1.86%)
Apr 22, 2009 6.661 6.988 6.649 6.722 460,208 -0.02(-0.22%)
Apr 21, 2009 6.653 6.814 6.484 6.737 669,791 +0.01(+0.10%)
Apr 20, 2009 7.157 7.246 6.730 6.730 427,323 -0.54(-7.48%)
Apr 17, 2009 7.028 7.347 6.952 7.274 476,795 +0.27(+3.86%)
Apr 16, 2009 6.814 7.101 6.689 7.004 936,411 +0.24(+3.58%)
Apr 15, 2009 6.726 6.891 6.706 6.762 597,942 -0.04(-0.53%)
Apr 14, 2009 6.831 7.016 6.734 6.798 596,157 -0.16(-2.32%)
Apr 13, 2009 7.081 7.149 6.931 6.960 519,246 -0.28(-3.90%)
Apr 09, 2009 6.855 7.258 6.786 7.242 499,475 +0.56(+8.39%)
Apr 08, 2009 6.528 6.730 6.528 6.681 314,994 +0.16(+2.47%)
Apr 07, 2009 6.685 6.730 6.488 6.520 334,954 -0.29(-4.32%)
Apr 06, 2009 6.827 6.895 6.677 6.814 595,212 -0.09(-1.34%)
Apr 03, 2009 6.617 6.919 6.544 6.907 791,591 +0.29(+4.39%)
Apr 02, 2009 6.246 6.685 6.246 6.617 975,392 +0.55(+9.11%)
Apr 01, 2009 5.786 6.109 5.726 6.064 442,585 +0.17(+2.80%)
Mar 31, 2009 5.992 6.060 5.802 5.899 474,478 +0.01(+0.14%)
Mar 30, 2009 5.827 6.004 5.718 5.891 921,091 -0.67(-10.26%)
Mar 26, 2009 6.552 6.613 6.371 6.564 761,751 +0.08(+1.18%)
Mar 25, 2009 6.101 6.633 6.028 6.488 858,145 +0.43(+7.12%)
Mar 24, 2009 5.992 6.266 5.947 6.056 685,703 -0.02(-0.33%)
Mar 23, 2009 5.786 6.085 5.786 6.077 760,650 +0.52(+9.44%)
Mar 20, 2009 5.649 5.706 5.500 5.552 875,630 -0.06(-1.08%)
Mar 19, 2009 5.689 5.802 5.524 5.613 598,277 -0.01(-0.14%)
Mar 18, 2009 5.528 5.681 5.395 5.621 828,645 +0.05(+0.94%)
Mar 17, 2009 5.238 5.572 5.238 5.568 512,066 +0.30(+5.74%)
Mar 16, 2009 5.250 5.419 5.185 5.266 801,620 +0.08(+1.63%)
Mar 13, 2009 4.903 5.218 4.903 5.181 0 +0.32(+6.64%)
Mar 12, 2009 4.778 4.907 4.573 4.859 934,057 +0.04(+0.84%)
Mar 11, 2009 4.722 4.899 4.633 4.818 521,661 +0.15(+3.20%)
Mar 10, 2009 4.355 4.702 4.298 4.669 750,036 +0.48(+11.35%)
Mar 09, 2009 4.266 4.375 4.153 4.193 830,431 -0.14(-3.17%)
Mar 06, 2009 4.314 4.464 4.230 4.331 0 -0.08(-1.74%)
Mar 05, 2009 4.726 4.766 4.214 4.407 537,040 -0.50(-10.19%)
Mar 04, 2009 4.875 5.052 4.778 4.907 808,877 +0.16(+3.40%)
Mar 02, 2009 4.927 5.024 4.722 4.746 472,812 -0.29(-5.76%)
Feb 27, 2009 5.125 5.278 5.024 5.036 0 -0.19(-3.70%)
Feb 26, 2009 5.415 5.524 5.206 5.230 395,930 -0.14(-2.63%)
Feb 25, 2009 5.452 5.560 5.254 5.371 571,793 -0.15(-2.77%)
Feb 24, 2009 5.480 5.609 5.314 5.524 661,578 +0.11(+2.09%)
Feb 23, 2009 5.641 5.750 5.407 5.411 849,195 -0.24(-4.21%)
Feb 20, 2009 5.585 5.802 5.577 5.649 749,192 -0.02(-0.43%)
Feb 19, 2009 5.782 5.782 5.633 5.673 835,349 -0.07(-1.26%)
Feb 18, 2009 5.496 6.238 5.375 5.746 1,487,324 +0.22(+4.01%)
Feb 17, 2009 5.532 5.633 5.435 5.524 809,695 -0.17(-2.91%)
Feb 13, 2009 5.681 5.843 5.635 5.689 312,403 +0.00(+0.00%)
Feb 12, 2009 5.572 5.726 5.464 5.689 353,594 +0.03(+0.57%)
Feb 11, 2009 5.641 5.806 5.581 5.657 356,262 +0.04(+0.65%)
Feb 10, 2009 5.883 5.968 5.568 5.621 530,418 -0.32(-5.43%)
Feb 09, 2009 5.895 6.105 5.835 5.943 257,671 +0.04(+0.75%)
Feb 06, 2009 5.742 5.929 5.742 5.899 458,961 +0.17(+2.96%)
Feb 05, 2009 5.512 5.879 5.472 5.730 453,802 +0.15(+2.67%)
Feb 04, 2009 5.343 5.661 5.331 5.581 761,709 +0.25(+4.77%)
Feb 03, 2009 5.435 5.435 5.226 5.327 794,723 -0.08(-1.56%)
Feb 02, 2009 5.472 5.544 5.302 5.411 934,801 -0.10(-1.83%)
Jan 30, 2009 5.935 5.964 5.447 5.512 0 -0.40(-6.75%)
Jan 29, 2009 5.964 6.097 5.903 5.911 687,968 -0.15(-2.40%)
Jan 28, 2009 5.907 6.121 5.859 6.056 655,075 +0.29(+5.03%)
Jan 27, 2009 5.649 5.883 5.637 5.766 590,254 +0.12(+2.14%)
Jan 26, 2009 5.492 5.855 5.492 5.645 625,550 +0.12(+2.19%)
Jan 23, 2009 5.314 5.697 5.278 5.524 668,090 +0.02(+0.44%)
Jan 22, 2009 5.726 5.758 5.298 5.500 1,010,395 -0.34(-5.87%)
Jan 21, 2009 5.524 5.859 5.379 5.843 651,538 +0.32(+5.84%)
Jan 20, 2009 6.044 6.044 5.447 5.520 758,899 -0.56(-9.28%)
Jan 16, 2009 6.044 6.107 5.818 6.085 649,661 +0.11(+1.82%)
Jan 15, 2009 5.895 6.040 5.552 5.976 569,325 +0.07(+1.16%)
Jan 14, 2009 6.060 6.181 5.758 5.907 686,656 -0.26(-4.19%)
Jan 13, 2009 5.915 6.225 5.899 6.165 291,774 +0.20(+3.38%)
Jan 12, 2009 6.032 6.105 5.903 5.964 318,722 -0.09(-1.53%)
Jan 09, 2009 6.540 6.540 6.044 6.056 609,199 -0.45(-6.94%)
Jan 08, 2009 6.347 6.548 6.177 6.508 484,937 +0.12(+1.89%)
Jan 07, 2009 6.544 6.597 6.322 6.387 438,577 -0.32(-4.81%)
Jan 06, 2009 6.770 6.853 6.556 6.710 604,338 +0.03(+0.42%)
Jan 05, 2009 6.706 6.814 6.472 6.681 536,273 -0.04(-0.66%)
Jan 02, 2009 6.577 6.790 6.504 6.726 0 +0.16(+2.39%)
Jan 01, 2009 6.395 6.661 6.145 6.568 0 +0.00(+0.00%)
Dec 31, 2008 6.395 6.661 6.145 6.568 554,891 +0.16(+2.52%)
Dec 30, 2008 6.068 6.443 5.889 6.407 737,328 +0.44(+7.44%)
Dec 29, 2008 6.214 6.238 5.911 5.964 776,942 -0.29(-4.58%)
Dec 26, 2008 6.149 6.310 6.085 6.250 179,783 +0.14(+2.31%)
Dec 24, 2008 6.060 6.206 5.972 6.109 191,404 +0.14(+2.36%)
Dec 23, 2008 6.141 6.202 5.875 5.968 410,811 -0.12(-1.99%)
Dec 22, 2008 6.290 6.294 5.855 6.089 701,042 -0.18(-2.83%)
Dec 19, 2008 6.492 6.593 6.214 6.266 817,178 -0.19(-2.94%)
Dec 18, 2008 6.661 6.722 6.399 6.456 783,561 -0.17(-2.56%)
Dec 17, 2008 6.439 6.798 6.435 6.625 626,540 +0.17(+2.62%)
Dec 16, 2008 6.097 6.492 6.097 6.456 640,787 +0.40(+6.52%)
Dec 15, 2008 6.149 6.310 5.893 6.060 586,450 -0.09(-1.44%)
Dec 12, 2008 5.746 6.189 5.645 6.149 1,019,584 +0.28(+4.74%)
Dec 11, 2008 6.101 6.278 5.766 5.871 883,950 -0.26(-4.27%)
Dec 10, 2008 6.113 6.202 5.968 6.133 1,108,243 +0.02(+0.33%)
Dec 09, 2008 6.387 6.581 6.004 6.113 945,297 -0.41(-6.30%)
Dec 08, 2008 6.697 6.697 6.210 6.524 1,197,889 +0.18(+2.86%)
Dec 05, 2008 6.048 6.371 5.794 6.343 800,018 +0.22(+3.55%)
Dec 04, 2008 6.206 6.597 5.919 6.125 726,393 -0.17(-2.63%)
Dec 03, 2008 6.117 6.689 5.988 6.290 904,413 +0.13(+2.09%)
Dec 02, 2008 6.617 6.730 5.927 6.161 1,079,586 -0.35(-5.45%)
Dec 01, 2008 6.653 6.766 6.314 6.516 785,617 -0.29(-4.27%)
Nov 28, 2008 6.774 6.891 6.710 6.806 416,480 -0.05(-0.71%)
Nov 26, 2008 6.447 7.048 6.310 6.855 665,682 +0.22(+3.28%)
Nov 25, 2008 6.129 6.649 6.056 6.637 980,017 +0.62(+10.40%)
Nov 24, 2008 5.411 6.048 5.318 6.012 889,449 +0.62(+11.52%)
Nov 21, 2008 5.165 5.528 4.677 5.391 755,343 +0.37(+7.39%)
Nov 20, 2008 5.492 5.613 4.956 5.020 950,715 -0.44(-7.98%)
Nov 19, 2008 6.072 6.222 5.399 5.456 464,972 -0.65(-10.69%)
Nov 18, 2008 5.992 6.210 5.851 6.109 750,532 +0.13(+2.16%)
Nov 17, 2008 5.818 6.250 5.689 5.980 637,630 +0.12(+2.06%)
Nov 14, 2008 6.226 6.423 5.855 5.859 610,677 -0.45(-7.10%)
Nov 13, 2008 5.943 6.314 5.439 6.306 923,433 +0.41(+6.90%)
Nov 12, 2008 6.363 6.492 5.887 5.899 763,651 -0.55(-8.56%)
Nov 11, 2008 6.246 6.572 6.028 6.452 1,130,449 +0.10(+1.59%)
Nov 10, 2008 6.435 6.572 6.262 6.351 589,949 +0.09(+1.42%)
Nov 07, 2008 5.770 6.383 5.673 6.262 1,255,674 +0.54(+9.52%)
Nov 06, 2008 6.314 6.508 5.673 5.718 1,570,135 -1.25(-17.94%)
Nov 05, 2008 7.189 7.411 6.903 6.968 839,895 -0.29(-4.00%)
Nov 04, 2008 7.411 7.476 7.089 7.258 843,129 +0.02(+0.22%)
Nov 03, 2008 7.318 7.443 7.077 7.242 673,893 -0.11(-1.48%)
Oct 31, 2008 6.822 7.472 6.794 7.351 1,137,800 +0.47(+6.86%)
Oct 30, 2008 6.710 6.947 6.613 6.879 744,307 +0.20(+2.96%)
Oct 29, 2008 6.456 6.919 6.399 6.681 1,013,366 +0.26(+4.08%)
Oct 28, 2008 5.964 6.431 5.653 6.419 934,727 +0.58(+9.94%)
Oct 27, 2008 6.214 6.512 5.839 5.839 546,417 -0.52(-8.12%)
Oct 24, 2008 5.964 6.548 5.887 6.355 663,381 -0.23(-3.55%)
Oct 23, 2008 6.750 7.060 6.121 6.589 735,694 -0.20(-2.91%)
Oct 22, 2008 6.919 6.927 6.556 6.786 1,122,252 -0.17(-2.38%)
Oct 21, 2008 7.121 7.169 6.907 6.952 1,054,699 -0.31(-4.22%)
Oct 20, 2008 7.129 7.367 6.968 7.258 1,087,056 +0.19(+2.74%)
Oct 17, 2008 7.149 7.431 6.968 7.064 870,608 -0.31(-4.21%)
Oct 16, 2008 6.988 7.427 6.649 7.375 1,125,628 +0.35(+5.05%)
Oct 15, 2008 7.645 7.802 6.976 7.020 575,391 -0.80(-10.26%)
Oct 14, 2008 8.238 8.403 7.560 7.822 1,003,183 -0.26(-3.19%)
Oct 13, 2008 7.310 8.081 7.258 8.081 708,165 +1.17(+16.85%)
Oct 10, 2008 6.774 7.576 6.468 6.915 2,058,386 -0.20(-2.83%)
Oct 09, 2008 7.520 7.758 7.117 7.117 1,422,042 -0.39(-5.16%)
Oct 08, 2008 7.258 7.939 7.056 7.504 942,556 +0.10(+1.36%)
Oct 07, 2008 8.093 8.169 7.371 7.403 850,527 -0.56(-7.08%)
Oct 06, 2008 7.968 8.028 7.169 7.968 1,152,102 -0.22(-2.71%)
Oct 03, 2008 8.508 8.927 8.169 8.189 1,317,861 -0.27(-3.24%)
Oct 02, 2008 8.645 8.871 8.335 8.464 1,400,074 -0.34(-3.89%)
Oct 01, 2008 8.387 8.956 8.226 8.806 1,342,686 +0.33(+3.85%)
Sep 30, 2008 8.072 8.568 7.895 8.480 1,665,657 +0.63(+8.07%)
Sep 29, 2008 8.564 8.564 7.480 7.847 969,383 -0.92(-10.49%)
Sep 26, 2008 8.673 8.960 8.302 8.766 0 -0.08(-0.87%)
Sep 25, 2008 8.508 9.133 8.468 8.843 2,326,558 +0.33(+3.93%)
Sep 24, 2008 8.750 8.750 8.375 8.508 1,338,187 -0.10(-1.17%)
Sep 23, 2008 8.742 8.939 8.556 8.609 1,218,704 -0.12(-1.43%)
Sep 22, 2008 8.665 8.770 8.447 8.734 2,183,005 +0.01(+0.14%)
Sep 19, 2008 8.367 8.956 8.367 8.722 0 +0.69(+8.58%)
Sep 18, 2008 7.532 8.201 7.181 8.032 1,656,034 +0.61(+8.20%)
Sep 17, 2008 7.762 7.814 7.157 7.423 1,191,951 -0.64(-7.90%)
Sep 16, 2008 7.318 8.242 7.318 8.060 1,459,937 +0.52(+6.90%)
Sep 15, 2008 7.722 7.782 7.294 7.540 1,020,023 -0.49(-6.12%)
Sep 12, 2008 7.943 8.133 7.677 8.032 1,182,163 +0.02(+0.30%)
Sep 11, 2008 7.460 8.012 7.399 8.008 1,075,965 +0.36(+4.75%)
Sep 10, 2008 7.613 7.806 7.548 7.645 780,642 +0.16(+2.16%)
Sep 09, 2008 7.568 7.863 7.056 7.484 1,465,676 -0.14(-1.80%)
Sep 08, 2008 7.621 7.649 7.500 7.621 819,936 +0.25(+3.45%)
Sep 05, 2008 7.335 7.403 7.117 7.367 0 -0.01(-0.11%)
Sep 04, 2008 7.645 7.657 7.318 7.375 860,358 -0.36(-4.64%)
Sep 03, 2008 7.585 7.814 7.568 7.734 1,442,009 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.