Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.356 8.424 8.334 8.334 9,514 -0.15(-1.75%)
Jun 29, 2009 8.409 8.485 8.385 8.483 4,837 +0.11(+1.33%)
Jun 26, 2009 8.372 8.372 8.372 8.372 322 -0.04(-0.52%)
Jun 25, 2009 8.663 8.666 8.415 8.415 13,706 +0.00(+0.02%)
Jun 24, 2009 8.375 8.691 8.375 8.414 6,811 +0.03(+0.41%)
Jun 23, 2009 8.375 8.589 8.372 8.379 12,255 -0.04(-0.46%)
Jun 22, 2009 8.418 8.433 8.418 8.418 2,902 +0.01(+0.11%)
Jun 19, 2009 8.527 8.547 8.409 8.409 6,601 -0.12(-1.38%)
Jun 18, 2009 8.490 8.589 8.372 8.527 17,415 -0.01(-0.14%)
Jun 17, 2009 8.589 8.589 8.538 8.538 5,108 -0.03(-0.41%)
Jun 16, 2009 8.434 8.595 8.418 8.573 9,046 +0.03(+0.36%)
Jun 15, 2009 8.573 8.589 8.449 8.542 19,589 -0.06(-0.72%)
Jun 12, 2009 8.676 8.743 8.471 8.604 9,823 -0.07(-0.82%)
Jun 11, 2009 8.682 8.697 8.651 8.676 10,320 +0.13(+1.56%)
Jun 10, 2009 8.558 8.662 8.381 8.542 4,837 +0.12(+1.44%)
Jun 09, 2009 8.573 8.801 8.400 8.421 18,518 -0.14(-1.59%)
Jun 08, 2009 8.793 8.793 8.527 8.558 13,674 -0.36(-4.00%)
Jun 05, 2009 8.976 8.976 8.778 8.914 11,571 -0.06(-0.69%)
Jun 04, 2009 8.775 8.976 8.682 8.976 12,820 +0.20(+2.30%)
Jun 03, 2009 8.682 8.806 8.527 8.775 10,256 -0.04(-0.42%)
Jun 02, 2009 8.874 8.874 8.623 8.812 3,225 -0.10(-1.15%)
Jun 01, 2009 8.874 8.914 8.372 8.914 17,577 +0.42(+4.93%)
May 29, 2009 8.186 8.511 8.158 8.496 17,496 +0.31(+3.79%)
May 28, 2009 8.065 8.186 8.065 8.186 6,450 +0.06(+0.76%)
May 27, 2009 8.496 8.496 8.068 8.124 13,342 -0.40(-4.64%)
May 22, 2009 8.521 8.519 8.519 8.519 13,545 +0.04(+0.46%)
May 21, 2009 8.595 8.713 8.400 8.480 81,825 -0.02(-0.25%)
May 20, 2009 8.629 8.629 8.418 8.502 28,226 -0.24(-2.70%)
May 19, 2009 8.641 8.818 8.418 8.738 36,131 -0.02(-0.24%)
May 18, 2009 8.517 8.759 8.452 8.759 9,717 +0.07(+0.86%)
May 15, 2009 9.020 9.124 8.685 8.685 41,301 -0.55(-5.94%)
May 14, 2009 8.868 9.234 8.868 9.234 8,062 +0.37(+4.13%)
May 13, 2009 8.843 9.302 8.843 8.868 8,707 -0.56(-5.92%)
May 12, 2009 9.147 9.612 9.147 9.426 6,611 +0.36(+3.93%)
May 11, 2009 9.457 9.463 9.069 9.069 8,385 -0.67(-6.85%)
May 08, 2009 9.302 9.736 9.258 9.736 10,672 +0.60(+6.55%)
May 07, 2009 8.759 9.348 8.728 9.138 7,740 +0.41(+4.73%)
May 06, 2009 8.558 8.725 8.558 8.725 8,546 +0.12(+1.44%)
May 05, 2009 8.424 8.635 8.424 8.601 10,646 -0.08(-0.93%)
May 04, 2009 8.682 8.682 8.584 8.682 28,374 +0.22(+2.56%)
May 01, 2009 8.595 8.759 8.449 8.465 9,282 -0.03(-0.38%)
Apr 30, 2009 8.595 8.694 8.460 8.497 4,312 -0.11(-1.24%)
Apr 29, 2009 8.496 8.697 8.496 8.604 1,612 +0.09(+1.06%)
Apr 28, 2009 8.189 8.741 8.189 8.514 14,642 -0.09(-1.05%)
Apr 27, 2009 8.381 8.604 8.378 8.604 8,101 +0.20(+2.43%)
Apr 24, 2009 8.669 8.669 8.400 8.400 3,386 +0.03(+0.34%)
Apr 23, 2009 8.396 8.406 8.372 8.372 5,998 -0.02(-0.19%)
Apr 22, 2009 8.378 8.635 8.372 8.387 11,707 +0.01(+0.15%)
Apr 21, 2009 8.558 8.961 8.372 8.375 13,126 -0.03(-0.33%)
Apr 20, 2009 8.685 8.685 8.403 8.403 8,707 -0.15(-1.81%)
Apr 17, 2009 8.527 8.635 8.449 8.558 24,211 -0.08(-0.90%)
Apr 16, 2009 8.796 8.796 8.635 8.635 5,969 +0.07(+0.87%)
Apr 15, 2009 8.201 8.812 8.000 8.561 32,690 +0.34(+4.19%)
Apr 14, 2009 8.193 8.384 8.062 8.217 4,992 -0.08(-0.97%)
Apr 13, 2009 8.527 9.049 8.214 8.297 15,996 -0.38(-4.43%)
Apr 09, 2009 9.162 9.162 8.527 8.682 17,738 -0.01(-0.07%)
Apr 08, 2009 8.604 8.747 8.341 8.688 16,512 +0.01(+0.07%)
Apr 07, 2009 8.682 8.844 8.682 8.682 6,611 -0.20(-2.27%)
Apr 06, 2009 8.527 8.992 8.527 8.883 8,362 +0.20(+2.32%)
Apr 03, 2009 8.372 8.801 8.369 8.682 2,902 +0.31(+3.70%)
Apr 02, 2009 8.372 8.372 8.372 8.372 967 +0.00(+0.00%)
Apr 01, 2009 7.762 8.434 7.762 8.372 10,117 +0.22(+2.66%)
Mar 31, 2009 8.682 8.682 7.783 8.155 7,740 +0.40(+5.20%)
Mar 30, 2009 7.755 8.012 7.690 7.752 29,887 -1.01(-11.50%)
Mar 26, 2009 8.372 8.837 8.372 8.759 7,991 +0.59(+7.21%)
Mar 25, 2009 8.263 8.542 7.907 8.170 5,160 +0.26(+3.33%)
Mar 24, 2009 8.945 8.945 7.907 7.907 7,740 -0.34(-4.17%)
Mar 23, 2009 8.992 8.992 8.251 8.251 27,587 -0.02(-0.22%)
Mar 20, 2009 8.635 8.682 7.928 8.269 13,432 -0.03(-0.31%)
Mar 19, 2009 7.829 8.294 7.814 8.294 13,294 +0.54(+7.00%)
Mar 18, 2009 7.860 8.139 7.131 7.752 13,868 +0.02(+0.20%)
Mar 17, 2009 7.900 8.006 7.379 7.736 7,417 -0.54(-6.48%)
Mar 16, 2009 7.606 8.294 7.606 8.272 20,857 +1.02(+14.07%)
Mar 13, 2009 7.410 8.195 7.131 7.252 0 +0.12(+1.70%)
Mar 12, 2009 7.317 7.441 6.921 7.131 9,997 -0.05(-0.65%)
Mar 11, 2009 7.426 7.535 7.135 7.178 12,578 +0.05(+0.65%)
Mar 10, 2009 6.127 7.440 6.127 7.131 13,313 +0.86(+13.78%)
Mar 09, 2009 6.545 6.545 6.031 6.268 11,323 -0.09(-1.40%)
Mar 06, 2009 6.186 6.356 6.059 6.356 0 +0.31(+5.13%)
Mar 05, 2009 6.662 6.821 6.046 6.046 7,417 -0.47(-7.19%)
Mar 04, 2009 6.190 6.800 5.969 6.514 10,994 +0.62(+10.58%)
Mar 02, 2009 6.750 7.032 5.891 5.891 22,979 -1.17(-16.57%)
Feb 27, 2009 7.153 7.283 6.589 7.061 0 -0.22(-3.05%)
Feb 26, 2009 7.231 7.897 6.356 7.283 29,929 +0.20(+2.80%)
Feb 25, 2009 5.659 7.085 5.606 7.085 18,870 +1.43(+25.28%)
Feb 24, 2009 6.201 6.201 4.651 5.656 108,110 -0.55(-8.80%)
Feb 23, 2009 7.584 7.814 6.186 6.201 34,518 -1.09(-14.89%)
Feb 20, 2009 7.752 8.186 7.057 7.286 0 -0.78(-9.62%)
Feb 19, 2009 7.590 8.263 7.590 8.062 6,289 +0.45(+5.95%)
Feb 18, 2009 8.992 8.992 7.597 7.609 29,465 -1.23(-13.89%)
Feb 17, 2009 8.992 9.006 8.837 8.837 10,804 -0.16(-1.72%)
Feb 13, 2009 9.302 9.417 8.759 8.992 18,567 -0.31(-3.33%)
Feb 12, 2009 9.928 9.968 9.302 9.302 21,286 -1.05(-10.18%)
Feb 11, 2009 10.70 11.08 9.246 10.36 19,995 -0.06(-0.60%)
Feb 10, 2009 10.54 11.23 10.42 10.42 6,450 -0.15(-1.47%)
Feb 09, 2009 10.64 10.85 10.41 10.57 8,111 -0.28(-2.57%)
Feb 06, 2009 10.70 10.85 10.17 10.85 11,904 +0.30(+2.85%)
Feb 05, 2009 10.51 10.78 10.51 10.55 11,288 +0.02(+0.24%)
Feb 04, 2009 10.70 10.82 10.52 10.53 11,375 -0.29(-2.72%)
Feb 03, 2009 10.82 10.84 10.51 10.82 3,870 +0.24(+2.32%)
Feb 02, 2009 10.85 11.01 10.51 10.58 14,893 -0.04(-0.41%)
Jan 30, 2009 10.82 10.85 10.58 10.62 0 -0.23(-2.12%)
Jan 29, 2009 10.54 10.85 10.54 10.85 15,319 +0.06(+0.55%)
Jan 28, 2009 10.79 11.78 10.79 10.79 25,636 -0.53(-4.66%)
Jan 27, 2009 11.33 11.47 10.54 11.32 30,784 +0.35(+3.17%)
Jan 26, 2009 11.66 11.66 10.41 10.97 33,777 -0.81(-6.90%)
Jan 23, 2009 11.47 11.78 11.47 11.78 2,257 +0.16(+1.33%)
Jan 22, 2009 11.72 11.93 11.41 11.63 6,195 -0.51(-4.21%)
Jan 21, 2009 12.08 12.14 12.08 12.14 2,186 +0.33(+2.83%)
Jan 20, 2009 12.03 12.08 11.72 11.80 3,418 -0.23(-1.88%)
Jan 16, 2009 11.88 12.06 11.88 12.03 0 +0.11(+0.94%)
Jan 15, 2009 11.59 12.06 11.59 11.92 10,159 -0.17(-1.44%)
Jan 14, 2009 12.40 12.40 12.09 12.09 2,580 -0.23(-1.89%)
Jan 13, 2009 12.95 13.02 12.09 12.32 15,645 -0.42(-3.28%)
Jan 12, 2009 12.80 12.80 12.71 12.74 5,321 +0.06(+0.49%)
Jan 09, 2009 13.04 13.16 12.62 12.68 8,407 -0.34(-2.62%)
Jan 08, 2009 13.02 13.02 13.01 13.02 5,034 +0.31(+2.44%)
Jan 07, 2009 14.57 14.57 12.44 12.71 26,014 -1.62(-11.33%)
Jan 06, 2009 13.83 14.34 13.39 14.34 8,869 +0.55(+4.01%)
Jan 05, 2009 13.18 13.80 13.18 13.78 16,712 +0.65(+4.97%)
Jan 02, 2009 12.95 13.33 12.67 13.13 0 +0.73(+5.91%)
Jan 01, 2009 11.94 12.88 11.94 12.40 0 +0.00(+0.00%)
Dec 31, 2008 11.94 12.88 11.94 12.40 14,400 +0.15(+1.21%)
Dec 30, 2008 11.95 12.30 11.94 12.25 38,137 +0.13(+1.05%)
Dec 29, 2008 12.15 12.39 11.90 12.12 13,471 -0.04(-0.36%)
Dec 26, 2008 12.34 12.55 11.88 12.17 20,476 -0.20(-1.61%)
Dec 24, 2008 11.63 12.39 11.32 12.37 14,964 +0.82(+7.06%)
Dec 23, 2008 11.26 11.58 11.02 11.55 7,443 -0.10(-0.85%)
Dec 22, 2008 11.47 11.78 11.16 11.65 16,422 +0.27(+2.34%)
Dec 19, 2008 11.35 11.76 11.11 11.38 11,130 -0.14(-1.21%)
Dec 18, 2008 11.32 11.62 11.29 11.52 9,082 +0.16(+1.36%)
Dec 17, 2008 11.74 12.48 11.37 11.37 46,287 -0.34(-2.89%)
Dec 16, 2008 11.79 11.81 11.63 11.70 13,223 -0.23(-1.95%)
Dec 15, 2008 12.40 12.67 11.64 11.94 20,460 -0.31(-2.56%)
Dec 12, 2008 12.06 12.77 12.06 12.25 13,210 -1.07(-8.04%)
Dec 11, 2008 12.80 13.33 12.56 13.32 7,417 +0.70(+5.57%)
Dec 10, 2008 12.46 12.63 12.36 12.62 7,869 +0.30(+2.42%)
Dec 09, 2008 12.05 12.32 11.86 12.32 12,610 -0.07(-0.54%)
Dec 08, 2008 11.63 12.70 11.63 12.39 19,899 +0.94(+8.21%)
Dec 05, 2008 12.06 12.09 11.17 11.45 33,122 -1.14(-9.06%)
Dec 04, 2008 12.71 12.71 12.10 12.59 9,743 -0.36(-2.75%)
Dec 03, 2008 12.95 13.30 12.95 12.95 2,257 -0.85(-6.18%)
Dec 02, 2008 13.14 13.80 12.87 13.80 7,169 +0.50(+3.78%)
Dec 01, 2008 13.33 13.61 13.18 13.30 6,934 -0.03(-0.20%)
Nov 28, 2008 13.33 13.33 12.87 13.32 5,805 -0.26(-1.91%)
Nov 26, 2008 12.95 13.64 12.88 13.58 6,530 +0.92(+7.29%)
Nov 25, 2008 12.95 12.95 12.66 12.66 10,965 -0.19(-1.46%)
Nov 24, 2008 12.79 12.95 12.40 12.85 34,780 +0.37(+2.93%)
Nov 21, 2008 13.58 13.87 11.78 12.48 44,642 -1.10(-8.10%)
Nov 20, 2008 14.40 14.65 13.58 13.58 16,932 -0.82(-5.71%)
Nov 19, 2008 14.88 14.88 14.40 14.40 8,111 -0.33(-2.21%)
Nov 18, 2008 15.12 15.12 14.73 14.73 5,766 -0.39(-2.56%)
Nov 17, 2008 16.12 16.12 15.12 15.12 11,887 -1.31(-7.98%)
Nov 14, 2008 15.49 16.43 15.04 16.43 0 +0.61(+3.87%)
Nov 13, 2008 14.73 15.81 13.72 15.81 33,341 +0.64(+4.22%)
Nov 12, 2008 14.89 15.35 14.89 15.17 7,730 -0.31(-2.01%)
Nov 11, 2008 15.50 15.50 15.19 15.48 1,935 -0.24(-1.50%)
Nov 10, 2008 16.05 16.05 15.04 15.72 28,058 +0.05(+0.30%)
Nov 07, 2008 16.12 16.58 15.02 15.67 0 -0.76(-4.60%)
Nov 06, 2008 15.21 16.43 14.88 16.43 20,537 +0.83(+5.31%)
Nov 05, 2008 16.12 16.58 15.60 15.60 8,707 -0.52(-3.23%)
Nov 04, 2008 16.12 16.74 15.81 16.12 11,771 +0.14(+0.88%)
Nov 03, 2008 16.28 16.43 15.35 15.98 41,069 -0.46(-2.81%)
Oct 31, 2008 15.82 16.44 15.82 16.44 9,594 +0.24(+1.50%)
Oct 30, 2008 16.28 17.08 16.13 16.20 27,213 +0.85(+5.56%)
Oct 29, 2008 14.88 16.12 14.88 15.35 29,245 +0.16(+1.02%)
Oct 28, 2008 15.27 15.27 14.31 15.19 18,051 -0.69(-4.32%)
Oct 27, 2008 16.12 16.12 15.20 15.88 16,957 -0.32(-1.98%)
Oct 24, 2008 16.74 17.05 16.06 16.20 16,951 -0.55(-3.26%)
Oct 23, 2008 17.35 17.44 16.74 16.75 8,062 -0.65(-3.74%)
Oct 22, 2008 18.51 18.51 16.91 17.40 26,762 -1.14(-6.15%)
Oct 21, 2008 18.08 19.84 17.98 18.54 12,497 +0.32(+1.76%)
Oct 20, 2008 17.29 18.60 17.29 18.22 29,710 +1.26(+7.40%)
Oct 17, 2008 16.59 16.99 16.43 16.96 11,439 +0.74(+4.59%)
Oct 16, 2008 15.81 17.04 15.81 16.22 10,836 +0.03(+0.19%)
Oct 15, 2008 16.32 16.58 15.81 16.19 20,063 +0.06(+0.34%)
Oct 14, 2008 16.43 17.15 15.98 16.13 39,395 -0.06(-0.34%)
Oct 13, 2008 14.26 17.36 13.97 16.19 65,802 +2.93(+22.08%)
Oct 10, 2008 13.28 14.11 11.79 13.26 81,654 -0.85(-6.02%)
Oct 09, 2008 13.55 15.41 13.33 14.11 61,071 +0.56(+4.12%)
Oct 08, 2008 14.06 14.06 11.88 13.55 102,882 -1.10(-7.51%)
Oct 07, 2008 14.66 15.19 14.30 14.65 112,667 -0.23(-1.56%)
Oct 06, 2008 16.12 16.28 14.11 14.88 156,087 -1.86(-11.11%)
Oct 03, 2008 17.21 17.80 16.43 16.74 0 +0.46(+2.82%)
Oct 02, 2008 20.00 20.00 16.28 16.28 46,010 -3.20(-16.44%)
Oct 01, 2008 19.53 19.67 18.92 19.49 16,345 +0.03(+0.16%)
Sep 30, 2008 20.56 21.48 19.22 19.46 36,973 -1.16(-5.64%)
Sep 29, 2008 21.70 22.43 20.46 20.62 38,318 -1.36(-6.21%)
Sep 26, 2008 21.86 22.11 21.40 21.98 0 +0.28(+1.29%)
Sep 25, 2008 21.71 22.02 21.67 21.70 22,053 -0.31(-1.41%)
Sep 24, 2008 22.01 22.16 21.86 22.01 22,595 +0.22(+1.00%)
Sep 23, 2008 21.87 22.17 21.77 21.80 15,967 -0.07(-0.33%)
Sep 22, 2008 21.36 22.17 21.36 21.87 27,033 +0.79(+3.73%)
Sep 19, 2008 19.84 21.86 19.84 21.08 0 +0.71(+3.47%)
Sep 18, 2008 19.85 20.42 19.22 20.38 17,444 +0.97(+4.98%)
Sep 17, 2008 18.91 19.65 18.91 19.41 29,232 +0.11(+0.55%)
Sep 16, 2008 20.63 20.63 18.60 19.30 51,870 -1.80(-8.51%)
Sep 15, 2008 20.54 21.10 20.54 21.10 28,703 +0.04(+0.18%)
Sep 12, 2008 20.77 21.06 20.55 21.06 13,868 +0.22(+1.06%)
Sep 11, 2008 20.93 21.15 20.64 20.84 13,384 -0.53(-2.49%)
Sep 10, 2008 21.39 21.43 20.46 21.37 44,532 -0.05(-0.25%)
Sep 09, 2008 22.17 22.32 21.43 21.43 32,632 -0.91(-4.08%)
Sep 08, 2008 21.86 22.48 21.75 22.34 24,233 +0.29(+1.34%)
Sep 05, 2008 22.44 22.73 20.70 22.04 0 -0.71(-3.11%)
Sep 04, 2008 21.89 22.75 21.53 22.75 44,932 +1.29(+6.01%)
Sep 03, 2008 23.02 23.23 21.46 21.46 26,623 -1.63(-7.08%)
Sep 02, 2008 24.01 24.18 23.02 23.09 20,966 -0.88(-3.68%)
Aug 29, 2008 23.03 24.01 23.03 23.98 0 +0.53(+2.26%)
Aug 28, 2008 23.25 23.45 23.18 23.45 11,436 +0.02(+0.11%)
Aug 27, 2008 23.41 23.45 23.27 23.42 8,869 +0.19(+0.81%)
Aug 26, 2008 23.07 23.25 22.78 23.23 24,069 +0.35(+1.52%)
Aug 25, 2008 22.94 22.94 22.52 22.88 7,901 +0.06(+0.27%)
Aug 22, 2008 23.18 23.18 22.32 22.82 0 -0.22(-0.94%)
Aug 21, 2008 22.94 23.40 22.75 23.04 41,669 +0.30(+1.31%)
Aug 20, 2008 22.37 23.06 22.22 22.74 40,346 +0.22(+0.99%)
Aug 19, 2008 21.93 22.53 21.93 22.52 20,079 +0.20(+0.87%)
Aug 18, 2008 21.51 22.32 21.51 22.32 12,932 +0.34(+1.56%)
Aug 15, 2008 22.79 23.07 21.74 21.98 0 -0.95(-4.16%)
Aug 14, 2008 20.10 23.09 22.56 22.94 16,367 +0.34(+1.52%)
Aug 13, 2008 9.395 22.82 21.70 22.59 9,917 +0.58(+2.62%)
Aug 12, 2008 21.78 22.15 21.40 22.01 24,343 +0.22(+1.00%)
Aug 11, 2008 22.32 22.32 21.80 21.80 20,160 -0.71(-3.17%)
Aug 08, 2008 22.92 23.00 22.50 22.51 15,180 -0.25(-1.09%)
Aug 07, 2008 22.74 23.01 22.74 22.76 67,405 +0.12(+0.55%)
Aug 06, 2008 22.43 22.71 22.17 22.63 22,830 -0.09(-0.41%)
Aug 05, 2008 23.25 23.25 22.60 22.73 54,085 -0.76(-3.23%)
Aug 04, 2008 23.87 23.87 23.19 23.49 22,253 -0.31(-1.30%)
Aug 01, 2008 23.49 23.87 23.49 23.80 12,336 +0.54(+2.33%)
Jul 31, 2008 24.14 24.14 23.25 23.25 9,997 -0.81(-3.35%)
Jul 30, 2008 23.54 24.14 22.91 24.06 17,899 +0.45(+1.92%)
Jul 29, 2008 23.61 23.93 23.48 23.61 8,501 -0.23(-0.98%)
Jul 28, 2008 23.70 24.04 23.70 23.84 10,562 +0.12(+0.51%)
Jul 25, 2008 23.02 23.72 22.94 23.72 20,918 +0.41(+1.76%)
Jul 24, 2008 24.18 24.49 23.10 23.31 25,594 -0.87(-3.62%)
Jul 23, 2008 24.88 24.90 23.98 24.18 21,440 -0.69(-2.77%)
Jul 22, 2008 26.36 26.36 24.80 24.87 16,012 -1.17(-4.50%)
Jul 21, 2008 24.57 26.09 24.49 26.05 24,865 +1.56(+6.38%)
Jul 18, 2008 23.84 24.57 23.84 24.48 17,064 +0.45(+1.88%)
Jul 17, 2008 23.95 24.49 23.56 24.03 28,100 +0.10(+0.40%)
Jul 16, 2008 25.07 25.33 23.91 23.93 36,766 -1.13(-4.53%)
Jul 15, 2008 26.93 26.93 24.34 25.07 21,653 -0.05(-0.19%)
Jul 14, 2008 24.39 25.41 24.39 25.12 10,965 +0.51(+2.08%)
Jul 11, 2008 24.39 24.73 24.39 24.60 7,740 +0.21(+0.86%)
Jul 10, 2008 24.80 24.88 24.18 24.39 20,921 +0.05(+0.22%)
Jul 09, 2008 23.72 24.34 23.72 24.34 19,205 +0.16(+0.64%)
Jul 08, 2008 24.83 24.84 23.30 24.18 43,755 -0.89(-3.56%)
Jul 07, 2008 25.79 25.79 24.03 25.08 62,103 -0.15(-0.58%)
Jul 04, 2008 25.41 25.41 24.97 25.22 29,203 +0.00(+0.00%)
Jul 03, 2008 25.41 25.41 24.97 25.22 29,203 -0.44(-1.70%)
Jul 02, 2008 25.74 26.93 25.43 25.66 23,833 -0.58(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.