Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

180.95 +0.86 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.317 4.354 4.293 4.313 3,585,250,304 +0.01(+0.32%)
Jun 29, 2009 4.344 4.359 4.286 4.299 391,658,496 -0.01(-0.33%)
Jun 26, 2009 4.233 4.347 4.231 4.313 3,627,857,920 +0.08(+1.84%)
Jun 25, 2009 4.110 4.245 4.094 4.235 571,915,264 +0.11(+2.67%)
Jun 24, 2009 4.100 4.163 4.083 4.125 4,008,831,232 +0.07(+1.65%)
Jun 23, 2009 4.130 4.147 4.023 4.058 1,538,647,552 -0.10(-2.45%)
Jun 22, 2009 4.259 4.286 4.128 4.159 947,316,736 -0.06(-1.51%)
Jun 19, 2009 4.181 4.224 4.145 4.223 1,665,175,552 +0.11(+2.65%)
Jun 18, 2009 4.121 4.178 4.105 4.114 3,531,221,760 +0.01(+0.22%)
Jun 17, 2009 4.138 4.162 4.073 4.105 423,007,232 -0.02(-0.56%)
Jun 16, 2009 4.138 4.193 4.121 4.128 4,250,583,552 +0.01(+0.19%)
Jun 15, 2009 4.118 4.146 4.084 4.121 161,581,056 -0.03(-0.64%)
Jun 12, 2009 4.203 4.212 4.119 4.147 354,252,288 -0.09(-2.13%)
Jun 11, 2009 4.225 4.286 4.195 4.237 38,335,488 -0.01(-0.21%)
Jun 10, 2009 4.308 4.310 4.188 4.247 1,390,779,904 -0.07(-1.73%)
Jun 09, 2009 4.354 4.377 4.256 4.321 1,294,513,664 -0.03(-0.79%)
Jun 08, 2009 4.355 4.367 4.222 4.356 3,397,391,872 -0.02(-0.57%)
Jun 05, 2009 4.400 4.433 4.336 4.380 929,168,896 +0.03(+0.65%)
Jun 04, 2009 4.243 4.366 4.240 4.352 251,443,200 +0.08(+1.98%)
Jun 03, 2009 4.239 4.273 4.211 4.268 371,707,392 +0.04(+1.05%)
Jun 02, 2009 4.208 4.280 4.189 4.224 3,766,894,080 +0.00(+0.10%)
Jun 01, 2009 4.132 4.239 4.118 4.219 3,736,145,920 +0.11(+2.61%)
May 29, 2009 4.099 4.115 4.053 4.112 3,769,460,224 +0.02(+0.55%)
May 28, 2009 4.041 4.099 3.998 4.090 4,025,569,280 +0.06(+1.52%)
May 27, 2009 3.990 4.087 3.964 4.029 1,042,334,720 +0.07(+1.74%)
May 26, 2009 3.778 3.961 3.771 3.960 963,939,328 +0.25(+6.76%)
May 22, 2009 3.756 3.760 3.686 3.709 2,460,478,464 -0.05(-1.35%)
May 21, 2009 3.789 3.839 3.721 3.760 3,368,281,088 -0.05(-1.34%)
May 20, 2009 3.864 3.912 3.794 3.811 3,208,415,232 -0.05(-1.24%)
May 19, 2009 3.840 3.915 3.807 3.859 3,074,973,952 +0.02(+0.63%)
May 18, 2009 3.746 3.836 3.681 3.835 3,788,509,952 +0.13(+3.46%)
May 15, 2009 3.704 3.773 3.682 3.707 3,034,886,144 -0.02(-0.43%)
May 14, 2009 3.627 3.740 3.624 3.723 3,697,560,832 +0.10(+2.90%)
May 13, 2009 3.731 3.755 3.615 3.618 625,781,760 -0.15(-3.96%)
May 12, 2009 3.923 3.927 3.732 3.767 737,329,664 -0.16(-3.97%)
May 11, 2009 3.857 3.965 3.849 3.923 3,341,139,968 +0.01(+0.29%)
May 08, 2009 3.907 3.973 3.823 3.912 3,863,830,784 +0.00(+0.10%)
May 07, 2009 4.007 4.009 3.873 3.908 95,738,880 -0.10(-2.60%)
May 06, 2009 4.037 4.042 3.943 4.012 3,909,860,352 -0.01(-0.16%)
May 05, 2009 3.989 4.023 3.970 4.018 3,288,267,264 +0.02(+0.48%)
May 04, 2009 3.883 4.004 3.866 3.999 736,312,320 +0.15(+3.80%)
May 01, 2009 3.809 3.874 3.809 3.853 3,282,163,968 +0.04(+1.12%)
Apr 30, 2009 3.822 3.845 3.782 3.810 4,115,870,976 +0.02(+0.55%)
Apr 29, 2009 3.780 3.841 3.749 3.789 3,782,475,776 +0.04(+1.00%)
Apr 28, 2009 3.735 3.821 3.732 3.752 3,763,865,344 -0.03(-0.67%)
Apr 27, 2009 3.721 3.785 3.714 3.777 3,968,905,216 +0.03(+0.67%)
Apr 24, 2009 3.774 3.789 3.723 3.752 169,950,208 -0.05(-1.20%)
Apr 23, 2009 3.834 3.851 3.740 3.797 3,508,893,696 +0.12(+3.20%)
Apr 22, 2009 3.713 3.795 3.670 3.679 3,456,136,704 -0.01(-0.21%)
Apr 21, 2009 3.600 3.698 3.591 3.687 3,886,302,208 +0.04(+1.05%)
Apr 20, 2009 3.686 3.724 3.608 3.649 3,851,462,144 -0.09(-2.37%)
Apr 17, 2009 3.669 3.762 3.641 3.737 4,107,663,872 +0.06(+1.62%)
Apr 16, 2009 3.609 3.729 3.597 3.677 604,929,024 +0.12(+3.24%)
Apr 15, 2009 3.549 3.580 3.505 3.562 3,409,039,360 -0.02(-0.57%)
Apr 14, 2009 3.620 3.639 3.550 3.582 3,753,670,144 -0.06(-1.59%)
Apr 13, 2009 3.634 3.663 3.603 3.640 3,213,801,984 +0.02(+0.54%)
Apr 09, 2009 3.586 3.633 3.572 3.620 87,323,648 +0.10(+2.79%)
Apr 08, 2009 3.495 3.536 3.469 3.522 3,761,992,960 +0.04(+1.15%)
Apr 07, 2009 3.528 3.533 3.458 3.482 135,410,688 -0.10(-2.91%)
Apr 06, 2009 3.480 3.596 3.430 3.586 1,138,462,208 +0.07(+2.12%)
Apr 03, 2009 3.458 3.516 3.437 3.512 958,275,072 +0.10(+2.91%)
Apr 02, 2009 3.335 3.474 3.324 3.413 2,412,488,192 +0.12(+3.70%)
Apr 01, 2009 3.152 3.300 3.146 3.291 571,291,136 +0.11(+3.40%)
Mar 31, 2009 3.193 3.253 3.179 3.183 412,002,816 +0.02(+0.60%)
Mar 30, 2009 3.164 3.180 3.107 3.164 4,151,427,584 -0.16(-4.90%)
Mar 26, 2009 3.265 3.330 3.257 3.327 793,230,848 +0.10(+3.17%)
Mar 25, 2009 3.257 3.281 3.145 3.224 1,043,953,152 -0.00(-0.01%)
Mar 24, 2009 3.220 3.314 3.191 3.225 994,362,880 -0.04(-1.08%)
Mar 23, 2009 3.110 3.275 3.081 3.260 1,207,263,744 +0.18(+5.97%)
Mar 20, 2009 3.091 3.122 3.045 3.076 1,448,276,480 -0.00(-0.03%)
Mar 19, 2009 3.084 3.125 3.035 3.077 4,129,834,752 +0.00(+0.10%)
Mar 18, 2009 3.025 3.133 3.019 3.074 2,277,660,160 +0.06(+1.87%)
Mar 17, 2009 2.884 3.018 2.879 3.018 2,200,120,320 +0.13(+4.44%)
Mar 16, 2009 2.923 2.949 2.852 2.889 2,287,624,704 -0.02(-0.53%)
Mar 13, 2009 2.916 2.943 2.877 2.905 668,689,920 -0.01(-0.44%)
Mar 12, 2009 2.813 2.924 2.786 2.917 2,049,940,992 +0.11(+3.96%)
Mar 11, 2009 2.719 2.848 2.712 2.806 2,693,265,408 +0.12(+4.57%)
Mar 10, 2009 2.570 2.700 2.554 2.684 2,675,810,816 +0.17(+6.64%)
Mar 09, 2009 2.549 2.652 2.500 2.516 1,470,654,976 -0.07(-2.57%)
Mar 06, 2009 2.675 2.677 2.493 2.583 4,053,755,392 -0.11(-3.98%)
Mar 05, 2009 2.739 2.782 2.678 2.690 1,541,676,032 -0.07(-2.56%)
Mar 04, 2009 2.731 2.809 2.708 2.760 1,826,567,680 +0.10(+3.67%)
Mar 02, 2009 2.668 2.761 2.655 2.663 2,070,354,432 -0.04(-1.53%)
Feb 27, 2009 2.662 2.764 2.655 2.704 1,539,687,936 +0.00(+0.13%)
Feb 26, 2009 2.786 2.813 2.694 2.701 905,656,832 -0.06(-2.16%)
Feb 25, 2009 2.721 2.813 2.702 2.760 2,583,289,344 +0.03(+1.01%)
Feb 24, 2009 2.648 2.752 2.634 2.733 2,369,048,576 +0.10(+3.79%)
Feb 23, 2009 2.775 2.786 2.619 2.633 2,202,894,336 -0.13(-4.66%)
Feb 20, 2009 2.707 2.798 2.695 2.761 1,900,154,880 +0.02(+0.62%)
Feb 19, 2009 2.827 2.854 2.728 2.744 3,324,337,152 -0.11(-3.95%)
Feb 18, 2009 2.878 2.902 2.807 2.857 1,359,037,952 -0.00(-0.17%)
Feb 17, 2009 2.933 2.938 2.855 2.862 1,305,032,704 -0.14(-4.67%)
Feb 13, 2009 2.997 3.026 2.971 3.002 733,168,128 -0.00(-0.11%)
Feb 12, 2009 2.902 3.020 2.902 3.006 2,452,299,264 +0.07(+2.53%)
Feb 11, 2009 2.918 2.977 2.900 2.932 1,278,075,904 -0.03(-1.03%)
Feb 10, 2009 3.068 3.104 2.939 2.962 2,715,459,072 -0.14(-4.57%)
Feb 09, 2009 3.028 3.119 3.013 3.104 1,608,650,752 +0.08(+2.80%)
Feb 06, 2009 2.938 3.028 2.937 3.019 1,379,105,280 +0.10(+3.38%)
Feb 05, 2009 2.809 2.945 2.804 2.921 1,891,323,392 +0.09(+3.11%)
Feb 04, 2009 2.823 2.914 2.819 2.833 2,379,914,240 +0.02(+0.61%)
Feb 03, 2009 2.783 2.827 2.734 2.815 653,339,136 +0.04(+1.61%)
Feb 02, 2009 2.698 2.786 2.692 2.771 314,302,976 +0.04(+1.53%)
Jan 30, 2009 2.804 2.835 2.725 2.729 1,084,086,784 -0.09(-3.09%)
Jan 29, 2009 2.819 2.856 2.804 2.816 599,010,304 -0.04(-1.27%)
Jan 28, 2009 2.789 2.876 2.770 2.852 2,817,389,568 +0.11(+3.82%)
Jan 27, 2009 2.731 2.772 2.717 2.747 807,980,544 +0.03(+1.22%)
Jan 26, 2009 2.691 2.754 2.674 2.714 1,420,626,432 +0.04(+1.45%)
Jan 23, 2009 2.629 2.721 2.619 2.675 2,011,239,936 +0.00(+0.00%)
Jan 22, 2009 2.666 2.725 2.599 2.675 3,048,095,744 +0.17(+6.68%)
Jan 21, 2009 2.404 2.509 2.401 2.508 403,823,616 +0.14(+5.92%)
Jan 20, 2009 2.481 2.483 2.368 2.368 3,300,478,464 -0.13(-5.02%)
Jan 16, 2009 2.552 2.555 2.434 2.493 59,978,752 -0.03(-1.26%)
Jan 15, 2009 2.440 2.547 2.424 2.525 2,238,321,664 -0.06(-2.29%)
Jan 14, 2009 2.611 2.642 2.565 2.584 4,140,589,056 -0.07(-2.71%)
Jan 13, 2009 2.672 2.717 2.615 2.656 2,297,148,928 -0.03(-1.07%)
Jan 12, 2009 2.739 2.755 2.651 2.684 805,321,728 -0.06(-2.12%)
Jan 09, 2009 2.822 2.827 2.729 2.743 220,163,584 -0.06(-2.29%)
Jan 08, 2009 2.738 2.820 2.726 2.807 1,265,915,904 +0.05(+1.86%)
Jan 07, 2009 2.780 2.801 2.733 2.756 1,922,718,720 -0.06(-2.16%)
Jan 06, 2009 2.905 2.942 2.797 2.817 2,055,494,656 -0.05(-1.65%)
Jan 05, 2009 2.821 2.912 2.807 2.864 1,166,232,576 +0.12(+4.22%)
Jan 02, 2009 2.600 2.757 2.579 2.748 1,864,644,608 +0.16(+6.33%)
Dec 31, 2008 2.603 2.657 2.584 2.584 721,308,160 -0.03(-1.09%)
Dec 30, 2008 2.647 2.666 2.565 2.613 3,694,213,120 -0.01(-0.37%)
Dec 29, 2008 2.620 2.653 2.576 2.622 1,369,117,696 +0.02(+0.93%)
Dec 26, 2008 2.623 2.647 2.581 2.598 2,545,740,288 +0.02(+0.91%)
Dec 24, 2008 2.608 2.612 2.560 2.575 2,240,319,232 -0.04(-1.55%)
Dec 23, 2008 2.630 2.661 2.601 2.615 948,288,000 +0.02(+0.75%)
Dec 22, 2008 2.726 2.726 2.564 2.596 2,679,787,008 -0.13(-4.73%)
Dec 19, 2008 2.723 2.754 2.689 2.725 2,326,232,576 +0.02(+0.64%)
Dec 18, 2008 2.704 2.750 2.678 2.708 2,784,445,440 +0.01(+0.30%)
Dec 17, 2008 2.756 2.758 2.665 2.700 2,093,061,120 -0.19(-6.57%)
Dec 16, 2008 2.846 2.921 2.808 2.889 438,802,432 +0.02(+0.72%)
Dec 15, 2008 2.906 2.913 2.816 2.869 3,067,996,672 -0.11(-3.58%)
Dec 12, 2008 2.810 2.998 2.802 2.975 6,713,344 +0.10(+3.44%)
Dec 11, 2008 2.948 3.065 2.871 2.876 2,112,512 -0.10(-3.27%)
Dec 10, 2008 2.963 3.012 2.922 2.974 3,450,195,456 -0.06(-1.85%)
Dec 09, 2008 2.969 3.137 2.943 3.030 1,346,951,168 +0.01(+0.34%)
Dec 08, 2008 2.945 3.052 2.901 3.019 1,195,408,384 +0.17(+6.08%)
Dec 05, 2008 2.736 2.861 2.691 2.846 28,352,512 +0.08(+2.83%)
Dec 04, 2008 2.859 2.883 2.697 2.768 421,161,984 -0.14(-4.68%)
Dec 03, 2008 2.707 2.914 2.689 2.904 2,463,123,456 +0.10(+3.71%)
Dec 02, 2008 2.726 2.805 2.619 2.800 894,703,616 +0.11(+3.98%)
Dec 01, 2008 2.764 2.794 2.692 2.693 3,332,289,536 -0.11(-4.04%)
Nov 28, 2008 2.867 2.869 2.781 2.806 2,458,629,120 -0.07(-2.45%)
Nov 26, 2008 2.723 2.884 2.721 2.876 3,134,694,400 +0.13(+4.63%)
Nov 25, 2008 2.865 2.868 2.669 2.749 1,609,487,360 -0.07(-2.31%)
Nov 24, 2008 2.580 2.870 2.569 2.814 3,318,330,368 +0.31(+12.56%)
Nov 21, 2008 2.481 2.547 2.396 2.500 72,074,240 +0.06(+2.60%)
Nov 20, 2008 2.581 2.618 2.422 2.437 1,290,291,200 -0.18(-6.72%)
Nov 19, 2008 2.708 2.773 2.610 2.613 1,086,080,000 -0.11(-4.03%)
Nov 18, 2008 2.714 2.755 2.630 2.722 1,398,136,832 +0.05(+2.01%)
Nov 17, 2008 2.679 2.742 2.642 2.669 1,008,678,912 -0.06(-2.33%)
Nov 14, 2008 2.839 2.846 2.725 2.732 3,012,909,056 -0.19(-6.43%)
Nov 13, 2008 2.721 2.920 2.605 2.920 2,423,709,696 +0.19(+7.01%)
Nov 12, 2008 2.799 2.823 2.725 2.729 1,144,500,224 -0.14(-4.91%)
Nov 11, 2008 2.871 2.942 2.793 2.869 1,520,688,128 -0.03(-1.16%)
Nov 10, 2008 3.033 3.040 2.861 2.903 689,107,968 -0.07(-2.40%)
Nov 07, 2008 3.005 3.023 2.898 2.975 453,228,544 -0.03(-0.87%)
Nov 06, 2008 3.060 3.112 2.967 3.001 2,301,245,440 -0.13(-4.07%)
Nov 05, 2008 3.298 3.322 3.118 3.128 1,784,218,624 -0.23(-6.93%)
Nov 04, 2008 3.330 3.385 3.230 3.361 2,958,533,632 +0.12(+3.77%)
Nov 03, 2008 3.207 3.303 3.175 3.239 145,124,352 -0.02(-0.59%)
Oct 31, 2008 3.252 3.354 3.183 3.258 819,178,496 -0.10(-3.11%)
Oct 30, 2008 3.277 3.397 3.258 3.362 640,285,696 +0.20(+6.21%)
Oct 29, 2008 3.054 3.317 3.026 3.166 3,223,709,696 +0.14(+4.64%)
Oct 28, 2008 2.889 3.043 2.797 3.025 607,619,072 +0.24(+8.49%)
Oct 27, 2008 2.879 2.956 2.781 2.788 1,390,507,008 -0.13(-4.45%)
Oct 24, 2008 2.735 2.964 2.728 2.918 243,706,880 -0.06(-1.88%)
Oct 23, 2008 2.922 3.005 2.783 2.974 948,596,736 +0.04(+1.40%)
Oct 22, 2008 2.948 3.066 2.814 2.933 1,387,833,344 +0.16(+5.88%)
Oct 21, 2008 2.936 2.964 2.760 2.770 932,487,168 -0.21(-7.06%)
Oct 20, 2008 3.021 3.029 2.835 2.981 4,201,072,640 +0.03(+1.07%)
Oct 17, 2008 3.016 3.090 2.601 2.949 1,665,254,400 -0.14(-4.41%)
Oct 16, 2008 3.021 3.132 2.778 3.085 3,467,635,712 +0.12(+4.02%)
Oct 15, 2008 3.144 3.240 2.964 2.966 195,135,488 -0.19(-5.89%)
Oct 14, 2008 3.520 3.524 3.123 3.151 3,471,542,272 -0.19(-5.60%)
Oct 13, 2008 3.166 3.347 3.059 3.339 4,117,729,280 +0.41(+13.91%)
Oct 10, 2008 2.595 3.028 2.574 2.931 1,144,184,832 +0.24(+9.08%)
Oct 09, 2008 2.826 2.901 2.622 2.687 469,322,752 -0.03(-1.17%)
Oct 08, 2008 2.601 2.917 2.594 2.719 1,048,752,128 +0.02(+0.71%)
Oct 07, 2008 3.042 3.073 2.693 2.700 2,627,523,584 -0.27(-9.15%)
Oct 06, 2008 2.784 2.991 2.651 2.972 220,407,808 +0.03(+1.10%)
Oct 03, 2008 3.149 3.225 2.866 2.939 1,764,253,696 -0.09(-3.03%)
Oct 02, 2008 3.270 3.294 3.028 3.031 403,110,912 -0.27(-8.27%)
Oct 01, 2008 3.389 3.402 3.252 3.304 2,114,723,840 -0.14(-3.99%)
Sep 30, 2008 3.278 3.482 3.219 3.441 546,100,224 +0.25(+7.98%)
Sep 29, 2008 3.622 3.624 3.046 3.187 174,661,632 -0.70(-17.92%)
Sep 26, 2008 3.782 3.930 3.724 3.883 710,816,768 -0.11(-2.80%)
Sep 25, 2008 3.930 4.081 3.891 3.995 4,011,632,640 +0.10(+2.50%)
Sep 24, 2008 3.854 3.965 3.789 3.897 54,938,624 +0.06(+1.47%)
Sep 23, 2008 3.992 4.112 3.835 3.841 1,981,629,440 -0.13(-3.21%)
Sep 22, 2008 4.237 4.247 3.956 3.968 2,778,642,944 -0.30(-7.00%)
Sep 19, 2008 4.318 4.366 4.127 4.267 3,224,352,768 +0.21(+5.09%)
Sep 18, 2008 3.953 4.101 3.654 4.060 955,394,048 +0.19(+4.90%)
Sep 17, 2008 4.193 4.194 3.870 3.870 1,321,843,712 -0.36(-8.61%)
Sep 16, 2008 4.053 4.315 4.001 4.235 1,316,734,976 -0.01(-0.34%)
Sep 15, 2008 4.300 4.472 4.250 4.250 3,306,419,712 -0.26(-5.76%)
Sep 12, 2008 4.569 4.569 4.436 4.510 2,252,807,680 -0.11(-2.43%)
Sep 11, 2008 4.487 4.632 4.421 4.622 3,723,388,928 +0.03(+0.69%)
Sep 10, 2008 4.612 4.693 4.505 4.591 3,739,964,928 -0.00(-0.05%)
Sep 09, 2008 4.749 4.843 4.535 4.593 1,689,847,808 -0.19(-3.95%)
Sep 08, 2008 4.983 4.993 4.586 4.782 46,385,152 -0.07(-1.41%)
Sep 05, 2008 4.802 4.917 4.773 4.850 2,202,084,864 -0.03(-0.65%)
Sep 04, 2008 5.022 5.084 4.869 4.881 1,842,935,808 -0.17(-3.44%)
Sep 03, 2008 5.052 5.107 4.966 5.055 1,772,331,520 +0.02(+0.46%)
Sep 02, 2008 5.220 5.253 4.996 5.032 2,151,547,392 -0.10(-1.97%)
Aug 29, 2008 5.237 5.253 5.118 5.133 653,177,344 -0.13(-2.42%)
Aug 28, 2008 5.307 5.337 5.231 5.261 3,561,807,872 -0.03(-0.53%)
Aug 27, 2008 5.248 5.322 5.214 5.289 3,944,884,992 +0.03(+0.59%)
Aug 26, 2008 5.231 5.295 5.226 5.258 3,678,765,568 +0.03(+0.63%)
Aug 25, 2008 5.334 5.336 5.198 5.225 3,999,745,792 -0.13(-2.40%)
Aug 22, 2008 5.324 5.374 5.316 5.353 3,629,730,560 +0.08(+1.43%)
Aug 21, 2008 5.283 5.312 5.205 5.277 161,534,464 -0.05(-0.88%)
Aug 20, 2008 5.292 5.357 5.257 5.324 4,185,735,680 +0.07(+1.33%)
Aug 19, 2008 5.285 5.361 5.202 5.254 792,837,632 -0.06(-1.06%)
Aug 18, 2008 5.316 5.384 5.263 5.311 262,840,832 -0.01(-0.20%)
Aug 15, 2008 5.421 5.443 5.300 5.321 1,552,842,240 -0.11(-2.00%)
Aug 14, 2008 5.400 5.464 5.385 5.430 1,578,018,304 +0.00(+0.01%)
Aug 13, 2008 5.389 5.450 5.326 5.429 2,660,020,224 +0.08(+1.45%)
Aug 12, 2008 5.254 5.429 5.254 5.351 2,609,922,048 +0.10(+1.83%)
Aug 11, 2008 5.149 5.344 5.137 5.255 3,064,250,880 +0.12(+2.37%)
Aug 08, 2008 4.961 5.137 4.958 5.134 1,600,281,600 +0.18(+3.66%)
Aug 07, 2008 4.927 5.031 4.890 4.953 1,256,599,040 -0.02(-0.38%)
Aug 06, 2008 4.844 5.069 4.784 4.971 2,239,444,480 +0.11(+2.21%)
Aug 05, 2008 4.706 4.869 4.688 4.864 1,388,699,136 +0.22(+4.84%)
Aug 04, 2008 4.742 4.781 4.630 4.640 597,345,792 -0.10(-2.19%)
Aug 01, 2008 4.842 4.844 4.716 4.743 201,946,624 -0.07(-1.44%)
Jul 31, 2008 4.770 4.911 4.753 4.813 968,655,360 -0.03(-0.58%)
Jul 30, 2008 4.777 4.859 4.726 4.841 1,692,641,280 +0.08(+1.78%)
Jul 29, 2008 4.706 4.828 4.652 4.756 1,353,188,864 +0.08(+1.74%)
Jul 28, 2008 4.915 4.919 4.663 4.675 2,151,131,648 -0.23(-4.76%)
Jul 25, 2008 4.857 4.935 4.804 4.909 936,774,656 +0.09(+1.94%)
Jul 24, 2008 4.975 5.004 4.798 4.815 2,637,502,976 -0.22(-4.35%)
Jul 23, 2008 4.996 5.098 4.892 5.034 176,751,616 +0.13(+2.62%)
Jul 22, 2008 4.511 4.928 4.437 4.906 2,634,298,368 -0.13(-2.57%)
Jul 21, 2008 5.053 5.072 4.878 5.035 2,643,033,088 +0.03(+0.69%)
Jul 18, 2008 5.103 5.137 4.996 5.000 2,875,255,808 -0.20(-3.88%)
Jul 17, 2008 5.271 5.298 5.189 5.202 1,959,685,632 -0.03(-0.58%)
Jul 16, 2008 5.153 5.236 5.105 5.232 1,879,301,632 +0.10(+1.87%)
Jul 15, 2008 5.222 5.261 5.038 5.136 4,292,340,736 -0.13(-2.44%)
Jul 14, 2008 5.427 5.429 5.241 5.265 3,020,903,424 +0.04(+0.75%)
Jul 11, 2008 5.313 5.363 5.178 5.225 3,383,844,352 -0.12(-2.29%)
Jul 10, 2008 5.296 5.370 5.189 5.348 2,646,333,952 +0.07(+1.37%)
Jul 09, 2008 5.456 5.478 5.273 5.276 3,101,171,712 -0.16(-2.95%)
Jul 08, 2008 5.311 5.441 5.230 5.436 3,039,861,248 +0.13(+2.51%)
Jul 07, 2008 5.243 5.363 5.205 5.304 2,478,746,624 +0.15(+2.96%)
Jul 03, 2008 5.135 5.213 5.019 5.151 26,267,136 +0.06(+1.15%)
Jul 02, 2008 5.305 5.373 5.092 5.092 2,620,164,096 -0.20(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.