Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.35 +0.04 (+0.21%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.129 7.165 7.101 7.118 26,587 +0.06(+0.85%)
Jan 28, 2010 7.241 7.241 7.004 7.058 57,036 -0.12(-1.68%)
Jan 27, 2010 7.000 7.198 6.993 7.178 34,905 +0.16(+2.33%)
Jan 26, 2010 7.168 7.208 6.993 7.015 50,190 -0.17(-2.34%)
Jan 25, 2010 7.232 7.273 7.165 7.183 25,434 +0.07(+1.00%)
Jan 22, 2010 7.230 7.288 7.103 7.112 37,001 -0.10(-1.34%)
Jan 21, 2010 7.512 7.574 7.208 7.208 52,830 -0.31(-4.09%)
Jan 20, 2010 7.671 7.699 7.499 7.516 36,248 -0.20(-2.54%)
Jan 19, 2010 7.753 7.788 7.620 7.712 32,442 -0.05(-0.67%)
Jan 15, 2010 7.861 7.764 7.764 7.764 54,373 -0.11(-1.42%)
Jan 14, 2010 7.680 7.919 7.680 7.876 21,377 +0.18(+2.35%)
Jan 13, 2010 7.792 7.792 7.675 7.695 19,504 -0.01(-0.17%)
Jan 12, 2010 7.665 7.740 7.645 7.708 27,586 -0.03(-0.33%)
Jan 11, 2010 7.716 7.746 7.652 7.734 19,588 +0.06(+0.76%)
Jan 08, 2010 7.682 7.746 7.652 7.675 9,759 +0.02(+0.31%)
Jan 07, 2010 7.544 7.686 7.473 7.652 30,732 +0.12(+1.60%)
Jan 06, 2010 7.602 7.667 7.497 7.531 32,289 -0.11(-1.41%)
Jan 05, 2010 7.746 7.746 7.624 7.639 30,978 -0.10(-1.31%)
Jan 04, 2010 7.594 7.740 7.553 7.740 25,485 +0.22(+2.95%)
Dec 31, 2009 7.630 7.518 7.518 7.518 46,008 -0.09(-1.24%)
Dec 30, 2009 7.589 7.623 7.510 7.613 31,480 -0.00(-0.06%)
Dec 29, 2009 7.736 7.736 7.592 7.617 35,152 -0.08(-0.98%)
Dec 28, 2009 7.731 7.740 7.682 7.693 30,537 -0.02(-0.25%)
Dec 24, 2009 7.697 7.712 7.667 7.712 11,752 +0.08(+1.04%)
Dec 23, 2009 7.725 7.725 7.609 7.632 34,334 -0.03(-0.39%)
Dec 22, 2009 7.723 7.746 7.660 7.663 35,858 -0.06(-0.81%)
Dec 21, 2009 7.639 7.748 7.596 7.725 66,846 -0.02(-0.28%)
Dec 18, 2009 6.985 7.746 6.985 7.746 137,847 +0.31(+4.17%)
Dec 17, 2009 7.402 7.493 7.402 7.437 18,589 -0.11(-1.51%)
Dec 16, 2009 7.432 7.624 7.273 7.551 177,507 +0.22(+2.99%)
Dec 15, 2009 7.331 7.660 7.327 7.331 64,434 -0.03(-0.44%)
Dec 14, 2009 7.449 7.484 7.254 7.363 22,227 -0.04(-0.55%)
Dec 11, 2009 7.609 7.637 7.381 7.404 30,602 -0.17(-2.24%)
Dec 10, 2009 7.714 7.714 7.460 7.574 21,084 -0.13(-1.73%)
Dec 09, 2009 7.521 7.723 7.388 7.708 31,136 +0.22(+2.93%)
Dec 08, 2009 7.271 7.488 7.271 7.488 60,665 +0.16(+2.23%)
Dec 07, 2009 7.553 7.594 7.325 7.325 28,009 -0.25(-3.24%)
Dec 04, 2009 7.488 7.639 7.219 7.570 139,976 +0.23(+3.14%)
Dec 03, 2009 7.529 7.680 7.252 7.340 222,925 -0.13(-1.70%)
Dec 02, 2009 7.372 7.751 7.286 7.467 182,615 -0.02(-0.29%)
Dec 01, 2009 6.602 7.746 7.299 7.488 71,224 -0.26(-3.33%)
Nov 30, 2009 7.299 7.746 7.105 7.746 84,552 +0.44(+6.07%)
Nov 27, 2009 7.348 7.391 7.273 7.303 35,849 -0.40(-5.20%)
Nov 25, 2009 7.830 7.833 7.598 7.703 11,748 -0.06(-0.72%)
Nov 24, 2009 7.843 7.843 7.693 7.759 49,935 -0.03(-0.39%)
Nov 23, 2009 7.359 7.796 7.359 7.789 63,054 +0.55(+7.58%)
Nov 20, 2009 7.361 7.361 7.178 7.241 35,714 -0.14(-1.90%)
Nov 19, 2009 7.622 7.766 7.361 7.381 29,463 -0.36(-4.59%)
Nov 18, 2009 7.443 7.736 7.402 7.736 26,689 +0.31(+4.17%)
Nov 17, 2009 7.378 7.503 7.101 7.426 58,871 +0.02(+0.26%)
Nov 16, 2009 7.318 7.473 7.295 7.406 32,289 +0.15(+2.14%)
Nov 13, 2009 7.194 7.288 7.112 7.252 20,471 +0.06(+0.81%)
Nov 12, 2009 7.465 7.465 7.103 7.193 40,998 -0.27(-3.63%)
Nov 11, 2009 7.342 7.465 7.220 7.465 25,267 +0.20(+2.79%)
Nov 10, 2009 7.404 7.443 7.198 7.262 13,941 -0.18(-2.43%)
Nov 09, 2009 7.213 7.465 7.213 7.443 30,690 +0.19(+2.68%)
Nov 06, 2009 7.173 7.251 7.158 7.249 44,822 -0.07(-0.97%)
Nov 05, 2009 7.249 7.320 7.157 7.320 34,013 +0.18(+2.59%)
Nov 04, 2009 7.391 7.391 7.098 7.135 58,249 -0.19(-2.56%)
Nov 03, 2009 7.141 7.462 7.130 7.322 54,688 +0.09(+1.25%)
Nov 02, 2009 7.451 7.472 7.120 7.231 21,427 -0.17(-2.27%)
Oct 30, 2009 7.621 7.685 7.285 7.399 141,483 -0.31(-4.04%)
Oct 29, 2009 7.662 7.743 7.586 7.711 53,470 +0.19(+2.52%)
Oct 28, 2009 7.743 7.851 7.522 7.522 45,492 -0.26(-3.40%)
Oct 27, 2009 7.739 7.915 7.739 7.786 25,198 +0.06(+0.84%)
Oct 26, 2009 7.905 7.939 7.722 7.722 24,287 -0.15(-1.86%)
Oct 23, 2009 7.911 7.973 7.868 7.868 38,457 -0.09(-1.16%)
Oct 22, 2009 7.872 8.367 7.829 7.961 77,826 +0.09(+1.18%)
Oct 21, 2009 8.249 8.393 7.851 7.868 48,239 -0.39(-4.71%)
Oct 20, 2009 8.294 8.294 8.247 8.257 8,596 -0.15(-1.82%)
Oct 19, 2009 8.305 8.593 8.305 8.410 26,834 +0.12(+1.51%)
Oct 16, 2009 8.335 8.358 8.130 8.285 47,472 -0.20(-2.38%)
Oct 15, 2009 8.419 8.550 8.270 8.488 43,850 -0.05(-0.60%)
Oct 14, 2009 8.374 8.550 8.374 8.539 21,386 +0.20(+2.35%)
Oct 13, 2009 8.333 8.380 8.268 8.343 22,501 -0.03(-0.36%)
Oct 12, 2009 8.627 8.707 8.341 8.374 16,606 -0.19(-2.19%)
Oct 09, 2009 8.305 8.561 8.229 8.561 36,616 +0.22(+2.68%)
Oct 08, 2009 8.466 8.466 8.335 8.337 10,070 -0.06(-0.72%)
Oct 07, 2009 8.335 8.546 8.333 8.397 14,644 -0.01(-0.15%)
Oct 06, 2009 8.524 8.614 8.303 8.410 31,772 -0.01(-0.08%)
Oct 05, 2009 8.098 8.429 8.036 8.417 46,821 +0.38(+4.74%)
Oct 02, 2009 7.788 8.107 7.745 8.036 50,931 +0.17(+2.22%)
Oct 01, 2009 8.197 8.290 7.862 7.862 73,224 -0.38(-4.57%)
Sep 30, 2009 8.980 8.980 8.238 8.238 54,116 -0.76(-8.44%)
Sep 29, 2009 8.997 9.023 8.969 8.997 6,736 +0.04(+0.43%)
Sep 28, 2009 8.868 9.120 8.718 8.959 36,156 +0.14(+1.54%)
Sep 25, 2009 8.909 8.909 8.754 8.823 18,382 -0.10(-1.13%)
Sep 24, 2009 9.249 9.294 8.924 8.924 30,563 -0.26(-2.83%)
Sep 23, 2009 9.296 9.348 9.058 9.184 32,214 -0.12(-1.27%)
Sep 22, 2009 8.690 9.412 8.660 9.303 50,894 +0.72(+8.40%)
Sep 21, 2009 8.528 8.642 8.432 8.582 54,106 -0.03(-0.32%)
Sep 18, 2009 8.348 8.698 8.118 8.610 105,419 +0.16(+1.86%)
Sep 17, 2009 8.386 8.453 8.386 8.453 11,343 +0.17(+2.09%)
Sep 16, 2009 8.313 8.432 8.280 8.280 14,389 -0.02(-0.22%)
Sep 15, 2009 8.337 8.369 8.120 8.298 13,017 -0.04(-0.44%)
Sep 14, 2009 8.262 8.391 8.105 8.335 63,135 +0.02(+0.26%)
Sep 11, 2009 8.191 8.339 8.152 8.313 14,877 +0.12(+1.42%)
Sep 10, 2009 8.208 8.281 8.130 8.197 22,627 -0.05(-0.57%)
Sep 09, 2009 8.174 8.245 7.907 8.245 56,664 +0.11(+1.40%)
Sep 08, 2009 8.105 8.139 7.978 8.130 44,664 +0.09(+1.07%)
Sep 04, 2009 7.683 8.055 7.636 8.044 41,331 +0.36(+4.64%)
Sep 03, 2009 7.862 7.877 7.612 7.687 56,194 -0.15(-1.92%)
Sep 02, 2009 7.879 7.980 7.754 7.838 22,399 -0.05(-0.65%)
Sep 01, 2009 7.474 8.053 7.474 7.890 221,830 +0.37(+4.98%)
Aug 31, 2009 7.515 7.644 7.431 7.515 60,978 -0.20(-2.57%)
Aug 28, 2009 7.677 7.758 7.492 7.713 51,656 +0.02(+0.31%)
Aug 27, 2009 7.528 7.722 7.528 7.690 42,986 +0.06(+0.79%)
Aug 26, 2009 7.543 7.629 7.423 7.629 13,640 +0.05(+0.62%)
Aug 25, 2009 7.649 7.677 7.401 7.582 39,954 +0.02(+0.23%)
Aug 24, 2009 7.750 7.750 7.431 7.565 32,771 -0.18(-2.31%)
Aug 21, 2009 7.550 7.941 7.550 7.743 79,984 +0.11(+1.41%)
Aug 20, 2009 7.563 7.690 7.408 7.636 30,107 +0.02(+0.28%)
Aug 19, 2009 7.281 7.634 7.178 7.614 34,492 +0.25(+3.36%)
Aug 18, 2009 7.178 7.513 7.139 7.367 40,624 +0.27(+3.76%)
Aug 17, 2009 7.122 7.206 7.098 7.100 18,154 -0.11(-1.46%)
Aug 14, 2009 7.591 7.591 7.077 7.206 54,316 -0.39(-5.07%)
Aug 13, 2009 7.756 7.756 7.528 7.591 12,441 -0.14(-1.78%)
Aug 12, 2009 7.419 7.780 7.345 7.728 64,256 +0.34(+4.66%)
Aug 11, 2009 7.206 7.410 7.132 7.384 42,637 +0.09(+1.30%)
Aug 10, 2009 7.358 7.672 7.208 7.289 32,451 -0.37(-4.80%)
Aug 07, 2009 7.132 7.866 7.132 7.657 89,766 +0.32(+4.34%)
Aug 06, 2009 7.651 7.713 7.216 7.339 62,949 -0.30(-3.89%)
Aug 05, 2009 8.277 8.277 7.636 7.636 55,092 -0.46(-5.66%)
Aug 04, 2009 7.967 8.174 7.967 8.094 21,851 +0.04(+0.52%)
Aug 03, 2009 8.207 8.207 7.902 8.052 34,662 +0.04(+0.46%)
Jul 31, 2009 8.093 8.168 7.977 8.016 34,992 -0.15(-1.87%)
Jul 30, 2009 8.171 8.171 8.042 8.168 44,727 +0.16(+1.99%)
Jul 29, 2009 8.093 8.093 7.902 8.009 22,663 -0.16(-1.97%)
Jul 28, 2009 7.966 8.171 7.956 8.171 39,532 +0.03(+0.32%)
Jul 27, 2009 7.983 8.171 7.962 8.145 50,573 +0.11(+1.34%)
Jul 24, 2009 7.842 8.063 7.745 8.037 63,018 +0.08(+1.03%)
Jul 23, 2009 7.807 7.956 7.687 7.956 96,105 +0.12(+1.51%)
Jul 22, 2009 7.644 7.975 7.644 7.837 44,517 +0.15(+2.02%)
Jul 21, 2009 7.738 7.738 7.465 7.682 41,276 -0.02(-0.20%)
Jul 20, 2009 7.693 7.842 7.471 7.698 42,504 -0.08(-1.05%)
Jul 17, 2009 7.908 7.908 7.702 7.779 52,861 -0.13(-1.63%)
Jul 16, 2009 7.848 8.018 7.547 7.908 80,222 -0.01(-0.08%)
Jul 15, 2009 7.659 7.917 7.659 7.915 84,510 +0.35(+4.57%)
Jul 14, 2009 7.579 7.676 7.259 7.569 33,262 -0.03(-0.45%)
Jul 13, 2009 7.138 7.603 7.138 7.603 69,999 +0.55(+7.87%)
Jul 10, 2009 7.042 7.188 6.893 7.048 40,341 -0.04(-0.55%)
Jul 09, 2009 7.483 7.588 7.076 7.087 80,250 -0.37(-4.96%)
Jul 08, 2009 7.689 7.732 7.418 7.457 49,861 -0.20(-2.61%)
Jul 07, 2009 7.775 7.848 7.657 7.657 38,997 +0.00(+0.03%)
Jul 06, 2009 7.541 7.953 7.448 7.655 94,472 +0.12(+1.57%)
Jul 02, 2009 7.652 7.921 7.536 7.536 85,877 -0.34(-4.37%)
Jul 01, 2009 7.652 8.063 7.541 7.880 201,907 +0.34(+4.48%)
Jun 30, 2009 7.691 7.805 7.452 7.543 103,667 -0.12(-1.52%)
Jun 29, 2009 7.878 8.171 7.650 7.659 142,794 -0.33(-4.09%)
Jun 26, 2009 7.846 8.192 7.212 7.986 708,226 +0.03(+0.38%)
Jun 25, 2009 7.257 7.956 7.240 7.956 169,909 +0.92(+13.15%)
Jun 24, 2009 7.188 7.599 6.977 7.031 95,849 -0.04(-0.55%)
Jun 23, 2009 6.846 7.205 6.730 7.070 96,537 +0.32(+4.71%)
Jun 22, 2009 7.020 7.332 6.751 6.751 87,361 -0.33(-4.62%)
Jun 19, 2009 7.207 7.491 6.902 7.078 132,916 -0.01(-0.15%)
Jun 18, 2009 6.745 7.216 6.745 7.089 64,874 +0.31(+4.57%)
Jun 17, 2009 6.646 6.870 6.607 6.779 49,415 +0.13(+1.94%)
Jun 16, 2009 6.517 6.782 6.517 6.650 66,535 +0.02(+0.32%)
Jun 15, 2009 6.874 7.014 6.521 6.629 86,812 -0.40(-5.75%)
Jun 12, 2009 6.934 7.063 6.837 7.033 66,623 -0.01(-0.12%)
Jun 11, 2009 6.859 7.188 6.819 7.042 54,075 +0.23(+3.31%)
Jun 10, 2009 7.300 7.300 6.773 6.816 104,662 -0.37(-5.12%)
Jun 09, 2009 7.489 7.569 7.184 7.184 53,977 -0.22(-2.99%)
Jun 08, 2009 7.541 7.601 6.861 7.405 72,618 -0.18(-2.35%)
Jun 05, 2009 7.732 7.762 7.134 7.584 58,344 -0.08(-1.07%)
Jun 04, 2009 7.025 7.698 6.801 7.665 68,665 +0.74(+10.61%)
Jun 03, 2009 6.964 7.076 6.706 6.930 50,094 -0.11(-1.50%)
Jun 02, 2009 7.360 7.429 6.859 7.035 62,149 -0.40(-5.41%)
Jun 01, 2009 6.949 7.945 6.949 7.437 179,397 +0.66(+9.70%)
May 29, 2009 6.773 6.779 6.504 6.779 64,484 +0.06(+0.83%)
May 28, 2009 6.880 6.880 6.438 6.724 54,577 +0.08(+1.13%)
May 27, 2009 7.267 7.317 6.648 6.648 44,136 -0.62(-8.52%)
May 26, 2009 6.493 7.407 6.493 7.267 83,106 +0.65(+9.85%)
May 22, 2009 6.521 6.986 6.483 6.616 62,516 +0.18(+2.74%)
May 21, 2009 6.285 6.751 6.238 6.440 67,409 +0.05(+0.77%)
May 20, 2009 6.644 6.992 6.109 6.390 90,621 -0.15(-2.33%)
May 19, 2009 6.964 7.151 6.425 6.543 64,939 -0.53(-7.51%)
May 18, 2009 6.470 7.117 6.470 7.074 36,430 +0.75(+11.87%)
May 15, 2009 6.450 6.640 6.130 6.324 69,027 +0.10(+1.62%)
May 14, 2009 6.263 6.526 6.048 6.223 122,484 -0.03(-0.45%)
May 13, 2009 6.463 6.622 6.250 6.250 53,196 -0.40(-6.01%)
May 12, 2009 6.829 6.829 6.590 6.650 20,482 -0.14(-2.00%)
May 11, 2009 6.964 7.070 6.786 6.786 19,380 -0.37(-5.23%)
May 08, 2009 6.842 7.160 6.472 7.160 48,499 +0.50(+7.56%)
May 07, 2009 7.274 7.274 6.508 6.657 77,413 -0.46(-6.47%)
May 06, 2009 7.192 7.192 6.786 7.117 76,455 +0.07(+0.94%)
May 05, 2009 6.823 7.324 6.759 7.051 97,227 +0.22(+3.24%)
May 04, 2009 6.628 6.830 6.628 6.830 171,735 +0.04(+0.57%)
May 01, 2009 7.468 7.468 6.696 6.791 108,110 -0.68(-9.14%)
Apr 30, 2009 7.513 7.614 7.382 7.474 21,877 -0.01(-0.09%)
Apr 29, 2009 7.612 7.726 7.326 7.481 128,027 -0.06(-0.77%)
Apr 28, 2009 7.416 7.702 7.345 7.539 112,653 +0.05(+0.69%)
Apr 27, 2009 7.625 7.970 7.433 7.487 106,518 -0.39(-4.94%)
Apr 24, 2009 7.655 7.912 7.380 7.876 69,126 +0.29(+3.85%)
Apr 23, 2009 7.872 8.077 7.272 7.584 86,810 -0.29(-3.66%)
Apr 22, 2009 8.166 8.175 7.805 7.872 49,884 -0.32(-3.91%)
Apr 21, 2009 7.444 8.205 7.270 8.192 109,148 +0.73(+9.73%)
Apr 20, 2009 7.827 7.827 7.272 7.466 50,889 -0.66(-8.14%)
Apr 17, 2009 8.123 8.132 7.809 8.127 65,621 +0.13(+1.61%)
Apr 16, 2009 7.887 8.035 7.683 7.998 59,114 +0.20(+2.56%)
Apr 15, 2009 7.519 7.820 7.519 7.799 22,384 +0.23(+2.98%)
Apr 14, 2009 7.680 7.949 7.500 7.573 73,241 -0.28(-3.56%)
Apr 13, 2009 7.603 8.078 7.487 7.852 92,400 +0.09(+1.13%)
Apr 09, 2009 6.961 7.852 6.922 7.764 109,962 +1.01(+14.91%)
Apr 08, 2009 6.273 6.757 6.252 6.757 60,492 +0.52(+8.34%)
Apr 07, 2009 6.606 6.703 6.136 6.237 56,238 -0.49(-7.31%)
Apr 06, 2009 7.154 7.154 6.606 6.729 75,299 -0.60(-8.23%)
Apr 03, 2009 7.225 7.412 7.176 7.332 33,979 +0.06(+0.83%)
Apr 02, 2009 6.737 7.444 6.732 7.272 115,771 +0.53(+7.94%)
Apr 01, 2009 6.164 6.810 6.164 6.737 77,682 +0.36(+5.59%)
Mar 31, 2009 6.299 6.591 6.198 6.381 87,461 +0.21(+3.48%)
Mar 30, 2009 6.119 6.278 6.000 6.166 75,792 -1.12(-15.41%)
Mar 26, 2009 6.991 7.289 6.941 7.289 114,542 +0.43(+6.23%)
Mar 25, 2009 6.752 7.014 6.463 6.862 81,508 +0.23(+3.40%)
Mar 24, 2009 7.092 7.442 6.636 6.636 114,812 -0.82(-10.98%)
Mar 23, 2009 6.963 7.455 6.853 7.455 117,563 +0.99(+15.28%)
Mar 20, 2009 6.858 6.939 6.467 6.467 81,340 -0.35(-5.20%)
Mar 19, 2009 7.195 7.341 6.705 6.821 35,375 -0.27(-3.76%)
Mar 18, 2009 6.742 7.090 6.617 7.087 130,703 +0.43(+6.49%)
Mar 17, 2009 5.917 6.656 5.917 6.656 55,065 +0.63(+10.52%)
Mar 16, 2009 6.297 6.454 5.981 6.022 59,854 -0.21(-3.31%)
Mar 13, 2009 6.148 6.348 6.026 6.228 0 +0.11(+1.72%)
Mar 12, 2009 5.291 6.123 5.291 6.123 82,565 +0.68(+12.56%)
Mar 11, 2009 5.425 5.551 5.349 5.440 36,301 -0.02(-0.39%)
Mar 10, 2009 4.896 5.465 4.714 5.461 99,363 +0.76(+16.18%)
Mar 09, 2009 4.892 5.087 4.632 4.701 106,285 -0.25(-5.12%)
Mar 06, 2009 4.795 4.993 4.782 4.954 0 +0.13(+2.63%)
Mar 05, 2009 4.885 4.931 4.827 4.827 49,521 -0.21(-4.26%)
Mar 04, 2009 4.965 5.113 4.789 5.042 59,049 +0.19(+3.94%)
Mar 02, 2009 4.888 5.023 4.765 4.851 108,915 -0.00(-0.09%)
Feb 27, 2009 5.132 5.371 4.739 4.855 0 -0.39(-7.41%)
Feb 26, 2009 5.491 5.639 5.244 5.244 49,670 -0.18(-3.40%)
Feb 25, 2009 5.852 5.852 5.429 5.429 75,252 -0.60(-9.88%)
Feb 24, 2009 5.371 6.056 5.270 6.024 100,448 +0.67(+12.61%)
Feb 23, 2009 5.652 5.652 5.349 5.349 145,059 -0.30(-5.32%)
Feb 20, 2009 5.779 5.914 5.650 5.650 50,345 -0.19(-3.31%)
Feb 19, 2009 6.144 6.252 5.844 5.844 12,567 -0.17(-2.86%)
Feb 18, 2009 6.121 6.256 6.015 6.015 34,589 +0.00(+0.00%)
Feb 17, 2009 6.445 6.445 6.015 6.015 35,375 -0.52(-7.89%)
Feb 13, 2009 6.409 6.576 6.381 6.531 46,546 +0.10(+1.60%)
Feb 12, 2009 6.030 6.473 6.018 6.428 55,158 +0.27(+4.40%)
Feb 11, 2009 6.316 6.316 5.996 6.157 93,284 -0.07(-1.17%)
Feb 10, 2009 6.920 7.027 6.230 6.230 53,626 -0.72(-10.36%)
Feb 09, 2009 6.982 7.176 6.734 6.950 48,408 -0.05(-0.77%)
Feb 06, 2009 6.628 7.014 6.628 7.004 34,146 +0.38(+5.67%)
Feb 05, 2009 6.516 6.865 6.477 6.628 26,806 +0.04(+0.64%)
Feb 04, 2009 6.933 7.030 6.427 6.585 31,186 -0.35(-5.04%)
Feb 03, 2009 6.869 7.077 6.802 6.935 58,319 +0.16(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.