Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.460 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2010 1.297 1.297 1.297 0 -0.10(-7.14%)
Jan 27, 2010 1.397 1.397 1.397 0 -0.26(-15.78%)
Jan 26, 2010 1.236 1.659 1.236 1.659 2,300 +1.23(+287.12%)
Nov 18, 2009 0.4285 0.4285 0.4285 0 -0.13(-22.86%)
Sep 30, 2009 0.5555 0.5555 0.5555 0 -0.03(-4.55%)
Sep 29, 2009 0.5820 0.5820 0.5820 0.5820 500 -0.02(-3.29%)
Sep 18, 2009 0.6018 0.6018 0.6018 0 -0.00(-0.08%)
Sep 16, 2009 0.6023 0.6023 0.6023 0 -0.01(-2.34%)
Sep 11, 2009 0.6167 0.6167 0.6167 0 -0.08(-11.07%)
Sep 08, 2009 0.6935 0.6935 0.6935 0 +0.10(+17.64%)
May 29, 2009 0.5895 0.5895 0.5895 0 -0.03(-5.30%)
May 28, 2009 0.6225 0.6225 0.6225 0.6225 2,000 +0.16(+33.84%)
Apr 30, 2009 0.4651 0.4651 0.4651 0.4651 0 -0.06(-11.05%)
Apr 14, 2009 0.5229 0.5229 0.5229 0 +0.00(+0.25%)
Apr 13, 2009 0.5216 0.5216 0.5216 0.5216 2,700 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.