Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.97 +0.06 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 1.936 1.936 1.936 1.936 0 -0.03(-1.36%)
May 26, 2010 1.930 1.962 1.797 1.962 10,619 +0.03(+1.37%)
May 25, 2010 1.984 1.984 1.765 1.936 37,228 -0.08(-3.96%)
May 24, 2010 1.994 2.037 1.904 2.015 50,835 +0.00(+0.00%)
May 21, 2010 1.925 2.132 1.920 2.015 41,299 -0.02(-1.04%)
May 20, 2010 2.069 2.106 1.946 2.037 75,077 -0.11(-5.20%)
May 19, 2010 2.095 2.148 2.095 2.148 12,238 +0.04(+2.02%)
May 18, 2010 2.132 2.148 2.106 2.106 63,978 -0.03(-1.25%)
May 17, 2010 2.186 2.186 2.127 2.132 26,129 +0.01(+0.25%)
May 14, 2010 2.148 2.159 2.116 2.127 47,114 -0.04(-1.96%)
May 13, 2010 2.159 2.217 2.138 2.170 16,886 +0.02(+0.74%)
May 12, 2010 2.191 2.217 2.132 2.154 72,297 -0.05(-2.41%)
May 11, 2010 2.217 2.260 2.148 2.207 65,285 +0.16(+7.71%)
May 10, 2010 2.116 2.122 2.047 2.049 29,597 -0.07(-3.19%)
May 07, 2010 1.968 2.154 1.968 2.116 15,514 -0.04(-1.73%)
May 06, 2010 2.047 2.180 2.021 2.154 24,762 +0.11(+5.47%)
May 05, 2010 2.053 2.127 1.968 2.042 20,331 -0.08(-3.76%)
May 04, 2010 2.223 2.223 2.074 2.122 36,566 -0.05(-2.21%)
May 03, 2010 2.223 2.228 2.047 2.170 34,497 -0.02(-0.73%)
Apr 30, 2010 2.159 2.211 2.148 2.186 19,754 +0.05(+2.49%)
Apr 29, 2010 2.079 2.204 2.079 2.132 62,154 +0.05(+2.56%)
Apr 28, 2010 1.978 2.127 1.973 2.079 58,056 +0.10(+5.11%)
Apr 27, 2010 1.914 2.100 1.904 1.978 97,092 +0.10(+5.08%)
Apr 26, 2010 1.882 1.978 1.861 1.882 45,780 +0.02(+1.14%)
Apr 23, 2010 1.887 1.909 1.851 1.861 85,948 -0.03(-1.41%)
Apr 22, 2010 1.861 1.888 1.808 1.888 57,849 +0.04(+2.01%)
Apr 21, 2010 1.861 1.861 1.835 1.851 9,058 -0.01(-0.57%)
Apr 20, 2010 1.861 1.861 1.838 1.861 26,584 +0.04(+2.34%)
Apr 19, 2010 1.861 1.861 1.771 1.819 40,306 -0.02(-0.87%)
Apr 16, 2010 1.861 1.877 1.728 1.835 46,414 -0.01(-0.29%)
Apr 15, 2010 1.898 2.005 1.771 1.840 653,038 -0.03(-1.76%)
Apr 14, 2010 1.861 1.994 1.816 1.873 33,674 +0.02(+1.20%)
Apr 13, 2010 1.808 1.851 1.797 1.851 3,196 +0.06(+3.26%)
Apr 12, 2010 1.792 1.845 1.772 1.792 14,254 +0.00(+0.00%)
Apr 09, 2010 1.755 1.792 1.675 1.792 21,101 +0.03(+1.51%)
Apr 08, 2010 1.686 1.765 1.686 1.765 6,670 +0.01(+0.61%)
Apr 07, 2010 1.771 1.803 1.696 1.755 9,949 +0.02(+1.35%)
Apr 06, 2010 1.702 1.792 1.686 1.731 12,599 +0.05(+3.03%)
Apr 05, 2010 1.696 1.781 1.662 1.680 9,797 -0.05(-2.77%)
Apr 01, 2010 1.702 1.728 1.728 1.728 9,966 +0.06(+3.83%)
Mar 31, 2010 1.696 1.702 1.654 1.664 6,751 -0.04(-2.19%)
Mar 30, 2010 1.728 1.728 1.700 1.702 4,306 +0.00(+0.00%)
Mar 29, 2010 1.718 1.728 1.680 1.702 8,992 -0.02(-1.23%)
Mar 26, 2010 1.622 1.723 1.622 1.723 4,699 -0.01(-0.31%)
Mar 25, 2010 1.728 1.728 1.675 1.728 16,490 +0.00(+0.00%)
Mar 24, 2010 1.787 1.787 1.712 1.728 16,877 -0.04(-2.40%)
Mar 23, 2010 1.638 1.771 1.618 1.771 28,057 +0.06(+3.74%)
Mar 22, 2010 1.765 1.776 1.702 1.707 10,634 -0.09(-5.03%)
Mar 19, 2010 1.755 1.797 1.672 1.797 20,723 -0.01(-0.59%)
Mar 18, 2010 1.803 1.835 1.803 1.808 11,647 +0.00(+0.00%)
Mar 17, 2010 1.781 1.808 1.755 1.808 31,216 +0.01(+0.30%)
Mar 16, 2010 1.728 1.808 1.728 1.803 29,525 +0.10(+5.94%)
Mar 15, 2010 1.712 1.808 1.702 1.702 18,052 -0.11(-6.16%)
Mar 12, 2010 1.808 1.914 1.808 1.813 182,765 -0.01(-0.58%)
Mar 11, 2010 1.845 1.845 1.667 1.824 84,936 -0.02(-1.21%)
Mar 10, 2010 1.882 1.882 1.694 1.846 73,854 +0.18(+10.57%)
Mar 09, 2010 1.633 1.702 1.633 1.670 17,870 +0.04(+2.61%)
Mar 08, 2010 1.622 1.633 1.617 1.627 12,969 +0.01(+0.66%)
Mar 05, 2010 1.558 1.617 1.510 1.617 48,992 +0.07(+4.83%)
Mar 04, 2010 1.500 1.542 1.500 1.542 38,426 +0.03(+2.11%)
Mar 03, 2010 1.503 1.510 1.489 1.510 6,869 +0.02(+1.43%)
Mar 02, 2010 1.446 1.505 1.446 1.489 18,428 +0.03(+1.81%)
Mar 01, 2010 1.425 1.500 1.420 1.462 4,114 +0.00(+0.00%)
Feb 26, 2010 1.441 1.494 1.436 1.462 23,295 +0.02(+1.48%)
Feb 25, 2010 1.420 1.441 1.420 1.441 3,591 +0.02(+1.50%)
Feb 24, 2010 1.478 1.478 1.420 1.420 12,787 -0.07(-4.64%)
Feb 23, 2010 1.484 1.489 1.484 1.489 2,444 +0.03(+1.82%)
Feb 22, 2010 1.452 1.462 1.452 1.462 54,735 +0.01(+0.37%)
Feb 19, 2010 1.462 1.462 1.428 1.457 10,553 -0.01(-0.36%)
Feb 18, 2010 1.436 1.462 1.425 1.462 4,855 +0.04(+2.61%)
Feb 17, 2010 1.447 1.494 1.425 1.425 7,924 -0.02(-1.11%)
Feb 16, 2010 1.436 1.441 1.436 1.441 951 +0.01(+0.37%)
Feb 12, 2010 1.425 1.436 1.436 1.436 11,471 +0.01(+0.75%)
Feb 11, 2010 1.425 1.425 1.425 1.425 188 -0.02(-1.11%)
Feb 10, 2010 1.425 1.441 1.425 1.441 1,786 +0.01(+0.37%)
Feb 09, 2010 1.436 1.441 1.399 1.436 20,027 -0.05(-3.64%)
Feb 08, 2010 1.500 1.500 1.484 1.490 8,657 -0.01(-0.63%)
Feb 05, 2010 1.489 1.500 1.469 1.500 12,082 +0.01(+0.71%)
Feb 04, 2010 1.446 1.611 1.425 1.489 195,399 +0.16(+12.00%)
Feb 03, 2010 1.329 1.329 1.292 1.329 7,380 +0.00(+0.00%)
Feb 02, 2010 1.329 1.335 1.329 1.329 3,949 -0.02(-1.19%)
Feb 01, 2010 1.383 1.383 1.345 1.345 6,769 -0.04(-2.69%)
Jan 29, 2010 1.387 1.387 1.383 1.383 3,008 +0.04(+2.77%)
Jan 28, 2010 1.313 1.345 1.313 1.345 940 +0.03(+2.43%)
Jan 27, 2010 1.367 1.367 1.282 1.313 5,453 -0.05(-3.52%)
Jan 26, 2010 1.375 1.393 1.356 1.361 3,761 -0.03(-2.29%)
Jan 25, 2010 1.367 1.393 1.354 1.393 3,761 +0.06(+4.80%)
Jan 22, 2010 1.329 1.356 1.329 1.329 6,863 -0.03(-2.34%)
Jan 21, 2010 1.329 1.388 1.329 1.361 11,792 +0.00(+0.00%)
Jan 20, 2010 1.329 1.361 1.329 1.361 6,495 +0.07(+5.79%)
Jan 19, 2010 1.381 1.381 1.287 1.287 24,698 -0.09(-6.56%)
Jan 15, 2010 1.329 1.377 1.377 1.377 16,172 +0.04(+3.19%)
Jan 14, 2010 1.298 1.356 1.298 1.335 24,512 +0.06(+4.58%)
Jan 13, 2010 1.282 1.303 1.276 1.276 8,605 -0.03(-2.44%)
Jan 12, 2010 1.298 1.340 1.298 1.308 11,149 +0.01(+0.82%)
Jan 11, 2010 1.345 1.345 1.292 1.298 7,852 -0.03(-2.40%)
Jan 08, 2010 1.319 1.329 1.319 1.329 7,523 +0.03(+2.04%)
Jan 07, 2010 1.266 1.308 1.250 1.303 40,428 +0.01(+0.82%)
Jan 06, 2010 1.327 1.329 1.292 1.292 2,027 -0.03(-2.41%)
Jan 05, 2010 1.292 1.324 1.271 1.324 17,407 -0.01(-0.40%)
Jan 04, 2010 1.303 1.335 1.303 1.329 7,002 -0.01(-0.39%)
Dec 31, 2009 1.287 1.335 1.335 1.335 6,205 +0.05(+3.72%)
Dec 30, 2009 1.329 1.330 1.250 1.287 17,783 -0.03(-2.02%)
Dec 29, 2009 1.276 1.340 1.276 1.313 9,536 +0.04(+2.92%)
Dec 28, 2009 1.308 1.308 1.276 1.276 5,310 -0.03(-2.44%)
Dec 24, 2009 1.292 1.308 1.287 1.308 6,205 -0.01(-0.81%)
Dec 23, 2009 1.335 1.335 1.288 1.319 7,742 -0.02(-1.59%)
Dec 22, 2009 1.409 1.420 1.303 1.340 22,312 -0.05(-3.45%)
Dec 21, 2009 1.404 1.404 1.313 1.388 9,778 -0.01(-0.38%)
Dec 18, 2009 1.342 1.393 1.340 1.393 46,568 +0.05(+3.97%)
Dec 17, 2009 1.329 1.356 1.329 1.340 8,631 -0.01(-0.40%)
Dec 16, 2009 1.329 1.356 1.329 1.345 8,731 +0.02(+1.20%)
Dec 15, 2009 1.292 1.336 1.287 1.329 20,674 +0.03(+2.04%)
Dec 14, 2009 1.329 1.329 1.303 1.303 4,968 -0.02(-1.21%)
Dec 11, 2009 1.324 1.329 1.319 1.319 5,507 +0.01(+0.81%)
Dec 10, 2009 1.303 1.327 1.287 1.308 3,215 -0.01(-0.81%)
Dec 09, 2009 1.287 1.319 1.287 1.319 8,462 +0.01(+0.41%)
Dec 08, 2009 1.287 1.329 1.268 1.313 33,044 +0.02(+1.23%)
Dec 07, 2009 1.313 1.319 1.250 1.298 24,873 +0.01(+0.66%)
Dec 04, 2009 1.298 1.319 1.282 1.289 26,642 +0.04(+3.59%)
Dec 03, 2009 1.287 1.298 1.239 1.244 46,354 +0.00(+0.00%)
Dec 02, 2009 1.303 1.308 1.239 1.244 23,662 -0.03(-2.50%)
Dec 01, 2009 1.303 1.303 1.223 1.276 21,371 +0.03(+2.17%)
Nov 30, 2009 1.287 1.313 1.249 1.249 25,057 -0.00(-0.04%)
Nov 27, 2009 1.313 1.313 1.239 1.250 5,077 -0.03(-2.08%)
Nov 25, 2009 1.324 1.324 1.250 1.276 4,727 +0.03(+2.13%)
Nov 24, 2009 1.329 1.329 1.250 1.250 12,785 -0.08(-6.00%)
Nov 23, 2009 1.276 1.340 1.276 1.329 15,397 +0.04(+3.31%)
Nov 20, 2009 1.298 1.298 1.223 1.287 24,390 -0.01(-0.41%)
Nov 19, 2009 1.340 1.340 1.204 1.292 35,601 -0.07(-5.08%)
Nov 18, 2009 1.313 1.361 1.313 1.361 8,255 +0.09(+7.11%)
Nov 17, 2009 1.223 1.319 1.223 1.271 25,659 +0.04(+3.46%)
Nov 16, 2009 1.181 1.271 1.181 1.228 13,285 +0.02(+1.76%)
Nov 13, 2009 1.196 1.223 1.196 1.207 18,011 -0.03(-2.16%)
Nov 12, 2009 1.244 1.244 1.175 1.234 9,979 +0.05(+3.86%)
Nov 11, 2009 1.250 1.250 1.181 1.188 22,453 -0.05(-4.33%)
Nov 10, 2009 1.260 1.292 1.207 1.242 9,560 -0.01(-1.06%)
Nov 09, 2009 1.319 1.319 1.255 1.255 16,698 -0.03(-2.07%)
Nov 06, 2009 1.239 1.292 1.239 1.282 7,719 -0.07(-5.42%)
Nov 05, 2009 1.202 1.361 1.202 1.355 34,623 +0.07(+5.29%)
Nov 04, 2009 1.255 1.287 1.250 1.287 8,462 -0.03(-2.02%)
Nov 03, 2009 1.332 1.332 1.292 1.313 6,322 +0.06(+5.10%)
Nov 02, 2009 1.207 1.308 1.196 1.250 25,905 +0.04(+3.52%)
Oct 30, 2009 1.287 1.367 1.191 1.207 51,138 -0.06(-4.62%)
Oct 29, 2009 1.367 1.372 1.266 1.266 9,191 -0.11(-7.75%)
Oct 28, 2009 1.452 1.452 1.367 1.372 57,564 -0.12(-7.86%)
Oct 27, 2009 1.478 1.505 1.436 1.489 21,748 +0.04(+2.94%)
Oct 26, 2009 1.409 1.505 1.404 1.446 66,496 +0.03(+2.26%)
Oct 23, 2009 1.441 1.478 1.415 1.415 50,002 -0.02(-1.48%)
Oct 22, 2009 1.462 1.462 1.223 1.436 144,608 -0.07(-4.93%)
Oct 21, 2009 1.574 1.627 1.510 1.510 8,687 -0.09(-5.65%)
Oct 20, 2009 1.606 1.617 1.547 1.601 72,666 +0.01(+0.33%)
Oct 19, 2009 1.585 1.627 1.569 1.595 138,771 +0.01(+0.33%)
Oct 16, 2009 1.595 1.595 1.542 1.590 53,599 -0.04(-2.27%)
Oct 15, 2009 1.606 1.631 1.579 1.627 38,450 +0.02(+1.31%)
Oct 14, 2009 1.579 1.649 1.563 1.606 94,198 +0.05(+3.07%)
Oct 13, 2009 1.436 1.601 1.436 1.558 111,278 +0.12(+8.52%)
Oct 12, 2009 1.383 1.436 1.345 1.436 41,451 +0.04(+2.66%)
Oct 09, 2009 1.287 1.404 1.250 1.399 72,888 +0.15(+11.91%)
Oct 08, 2009 1.158 1.250 1.154 1.250 138,608 +0.09(+7.31%)
Oct 07, 2009 1.165 1.170 1.143 1.165 8,699 -0.01(-0.45%)
Oct 06, 2009 1.170 1.170 1.170 1.170 4,857 +0.00(+0.00%)
Oct 05, 2009 1.167 1.170 1.149 1.170 21,625 -0.01(-0.90%)
Oct 02, 2009 1.207 1.207 1.133 1.181 20,864 -0.03(-2.20%)
Oct 01, 2009 1.196 1.207 1.196 1.207 5,641 +0.02(+1.34%)
Sep 30, 2009 1.207 1.207 1.143 1.191 8,358 -0.02(-1.32%)
Sep 29, 2009 1.165 1.207 1.165 1.207 34,439 +0.06(+5.59%)
Sep 28, 2009 1.127 1.143 1.117 1.143 16,322 -0.01(-0.47%)
Sep 25, 2009 1.143 1.186 1.138 1.149 51,192 +0.01(+0.90%)
Sep 24, 2009 1.133 1.165 1.133 1.138 2,739 +0.01(+0.51%)
Sep 23, 2009 1.165 1.196 1.133 1.133 47,313 +0.00(+0.00%)
Sep 22, 2009 1.133 1.170 1.127 1.133 15,156 +0.00(+0.00%)
Sep 21, 2009 1.101 1.133 1.090 1.133 22,374 +0.03(+2.90%)
Sep 18, 2009 1.101 1.122 1.090 1.101 26,656 +0.00(+0.00%)
Sep 17, 2009 1.117 1.127 1.101 1.101 24,724 -0.02(-1.43%)
Sep 16, 2009 1.117 1.159 1.117 1.117 76,124 +0.00(+0.00%)
Sep 15, 2009 1.079 1.127 1.079 1.117 48,360 +0.03(+2.89%)
Sep 14, 2009 1.095 1.101 1.085 1.085 33,055 -0.01(-0.92%)
Sep 11, 2009 1.117 1.133 1.095 1.095 19,604 -0.02(-1.44%)
Sep 10, 2009 1.106 1.111 1.098 1.111 11,194 +0.03(+2.95%)
Sep 09, 2009 1.117 1.117 1.080 1.080 3,542 +0.01(+0.50%)
Sep 08, 2009 1.117 1.117 1.074 1.074 9,017 +0.01(+0.77%)
Sep 04, 2009 1.068 1.069 1.066 1.066 1,504 +0.00(+0.22%)
Sep 03, 2009 1.053 1.064 1.053 1.064 2,140 +0.01(+0.50%)
Sep 02, 2009 1.149 1.149 1.056 1.058 18,252 -0.03(-2.45%)
Sep 01, 2009 1.106 1.106 1.071 1.085 7,614 -0.04(-3.77%)
Aug 31, 2009 1.154 1.154 1.074 1.127 1,152 -0.00(-0.21%)
Aug 28, 2009 1.133 1.133 1.074 1.130 2,766 -0.03(-2.99%)
Aug 27, 2009 1.101 1.165 1.101 1.165 16,819 +0.01(+0.92%)
Aug 26, 2009 1.127 1.154 1.127 1.154 7,369 +0.03(+2.36%)
Aug 25, 2009 1.101 1.127 1.060 1.127 19,773 +0.02(+1.44%)
Aug 24, 2009 1.122 1.122 1.064 1.111 58,859 -0.03(-2.80%)
Aug 21, 2009 1.170 1.170 1.138 1.143 19,839 -0.01(-0.96%)
Aug 20, 2009 1.170 1.175 1.154 1.154 17,864 -0.02(-1.32%)
Aug 19, 2009 1.170 1.170 1.170 1.170 188 -0.02(-1.35%)
Aug 18, 2009 1.159 1.186 1.138 1.186 6,376 +0.00(+0.00%)
Aug 17, 2009 1.186 1.191 1.186 1.186 16,014 -0.02(-1.33%)
Aug 14, 2009 1.191 1.218 1.191 1.202 27,831 -0.01(-0.44%)
Aug 13, 2009 1.159 1.207 1.159 1.207 12,210 +0.04(+3.65%)
Aug 12, 2009 1.223 1.224 1.164 1.165 25,952 -0.06(-4.79%)
Aug 11, 2009 1.287 1.287 1.143 1.223 61,050 -0.07(-5.73%)
Aug 10, 2009 1.149 1.298 1.117 1.298 132,263 +0.14(+12.44%)
Aug 07, 2009 1.159 1.181 1.095 1.154 18,993 -0.01(-0.46%)
Aug 06, 2009 1.111 1.159 1.058 1.159 43,590 +0.04(+3.32%)
Aug 05, 2009 1.170 1.175 1.111 1.122 19,179 -0.05(-4.09%)
Aug 04, 2009 1.138 1.170 1.138 1.170 5,829 +0.00(+0.00%)
Aug 03, 2009 1.175 1.175 1.170 1.170 35,133 -0.03(-2.22%)
Jul 31, 2009 1.191 1.244 1.191 1.196 47,762 +0.02(+1.81%)
Jul 30, 2009 1.167 1.186 1.122 1.175 47,928 +0.05(+4.74%)
Jul 29, 2009 1.143 1.162 1.085 1.122 28,514 -0.06(-4.96%)
Jul 28, 2009 1.191 1.191 1.181 1.181 7,898 -0.01(-0.89%)
Jul 27, 2009 1.127 1.196 1.117 1.191 21,738 +0.03(+2.75%)
Jul 24, 2009 1.149 1.170 1.149 1.159 1,105 -0.02(-1.80%)
Jul 23, 2009 1.170 1.196 1.154 1.181 46,709 +0.04(+3.26%)
Jul 22, 2009 1.143 1.154 1.135 1.143 17,014 -0.01(-0.92%)
Jul 21, 2009 1.124 1.154 1.122 1.154 50,435 +0.02(+1.59%)
Jul 20, 2009 1.079 1.149 1.074 1.136 11,104 +0.01(+1.23%)
Jul 17, 2009 1.117 1.122 1.117 1.122 22,391 +0.01(+0.96%)
Jul 16, 2009 1.069 1.133 1.069 1.111 28,854 +0.05(+5.03%)
Jul 15, 2009 1.037 1.058 1.037 1.058 227,130 +0.04(+4.30%)
Jul 14, 2009 0.9200 1.053 0.9200 1.015 20,127 +0.09(+10.29%)
Jul 13, 2009 0.9146 0.9200 0.8987 0.9200 27,568 +0.01(+0.58%)
Jul 10, 2009 0.9146 0.9146 0.8721 0.9146 8,725 +0.03(+3.61%)
Jul 09, 2009 0.8721 0.8934 0.7817 0.8827 39,492 -0.04(-4.05%)
Jul 08, 2009 0.9200 0.9200 0.8562 0.9200 53,218 +0.00(+0.00%)
Jul 07, 2009 0.9785 0.9785 0.8827 0.9200 66,774 -0.07(-7.49%)
Jul 06, 2009 1.064 1.064 0.9678 0.9944 29,740 -0.10(-9.22%)
Jul 02, 2009 1.159 1.191 1.090 1.095 38,930 -0.10(-8.04%)
Jul 01, 2009 1.170 1.200 1.170 1.191 37,830 +0.02(+1.36%)
Jun 30, 2009 1.186 1.186 1.154 1.175 2,820 -0.02(-1.34%)
Jun 29, 2009 1.196 1.298 1.143 1.191 15,406 +0.03(+2.28%)
Jun 26, 2009 1.170 1.170 1.149 1.165 33,472 +0.01(+0.92%)
Jun 25, 2009 1.165 1.181 1.111 1.154 21,629 +0.04(+3.83%)
Jun 24, 2009 1.111 1.199 1.111 1.111 3,217 +0.01(+0.48%)
Jun 23, 2009 1.166 1.170 1.106 1.106 24,008 -0.03(-2.35%)
Jun 22, 2009 1.196 1.324 1.127 1.133 36,822 -0.03(-2.74%)
Jun 19, 2009 1.159 1.196 1.159 1.165 29,711 +0.01(+0.46%)
Jun 18, 2009 1.053 1.159 1.053 1.159 105,930 +0.11(+10.67%)
Jun 17, 2009 1.085 1.085 1.042 1.048 31,887 -0.02(-1.99%)
Jun 16, 2009 1.048 1.090 1.048 1.069 39,951 +0.05(+5.23%)
Jun 15, 2009 1.005 1.048 1.005 1.016 26,327 +0.02(+1.60%)
Jun 12, 2009 1.005 1.021 0.9997 0.9997 3,138 +0.00(+0.00%)
Jun 11, 2009 1.090 1.106 0.9997 0.9997 20,245 -0.05(-5.05%)
Jun 10, 2009 1.074 1.108 1.053 1.053 21,136 -0.06(-5.71%)
Jun 09, 2009 1.101 1.143 1.016 1.117 13,972 +0.03(+2.94%)
Jun 08, 2009 1.079 1.101 1.064 1.085 109,495 +0.01(+0.49%)
Jun 05, 2009 1.064 1.079 1.058 1.079 16,471 +0.02(+2.01%)
Jun 04, 2009 1.037 1.064 0.9997 1.058 29,691 +0.05(+4.74%)
Jun 03, 2009 1.005 1.026 1.005 1.010 67,447 +0.02(+1.60%)
Jun 02, 2009 0.9944 1.010 0.9944 0.9944 27,615 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.